(TSV: MTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Jun 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Jun 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| May 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
| May 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Apr 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.