Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.01(+25.00%) |
Jun 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 32,150 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,200 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jun 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 137,000 | -0.00(-9.09%) |
May 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 69,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
May 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
May 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Apr 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,062 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 110,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 63,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Apr 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 73,000 | +0.01(+16.67%) |
Apr 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 10, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,700 | +0.01(+14.29%) |
Apr 09, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |