Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Jun 17, 2019		0.0250	0.0250	0.0250	1,050	+0.00(+0.00%)
Jun 14, 2019	0.0250	0.0250	0.0250	0.0250	22,221	+0.00(+0.00%)
Jun 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 06, 2019	0.0300	0.0300	0.0300	0.0300	3,800	+0.00(+20.00%)
May 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 30, 2019	0.0250	0.0250	0.0250	0.0250	452,000	-0.00(-16.67%)
May 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 24, 2019	0.0250	0.0300	0.0250	0.0300	176,500	+0.00(+0.00%)
May 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 21, 2019	0.0300	0.0350	0.0300	0.0350	292,000	+0.00(+0.00%)
May 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 13, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 06, 2019	0.0350	0.0350	0.0350	0.0350	192,199	-0.00(-12.50%)
May 03, 2019	0.0400	0.0400	0.0400	0.0400	228,125	-0.00(-11.11%)
May 02, 2019	0.0400	0.0450	0.0400	0.0450	710,000	+0.00(+0.00%)
May 01, 2019	0.0350	0.0500	0.0350	0.0450	776,000	+0.01(+50.00%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2019		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Apr 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 22, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Apr 16, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 15, 2019	0.0350	0.0350	0.0350	0.0350	126,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.