Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,500 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,000 | -0.01(-27.27%) |
Jun 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,500 | +0.00(+10.00%) |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,390 | +0.00(+0.00%) |
May 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,405 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,491 | -0.01(-20.00%) |
May 06, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
May 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 29, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 103,150 | -0.01(-27.27%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 88,735 | -0.01(-15.38%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0750 | 0 | +0.01(+15.38%) | |||
Apr 12, 2022 | 0.0650 | 800 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 122,700 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 76,141 | -0.01(-7.14%) |
Apr 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-17.65%) |