Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.15(+10.00%) |
Jun 28, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | -0.20(-11.76%) |
Jun 21, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 600 | -0.10(-5.56%) |
Jun 16, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 49 | +0.00(+0.00%) |
Jun 10, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 24, 2011 | 1.840 | 1.860 | 1.800 | 1.800 | 2,600 | +0.03(+1.69%) |
May 20, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
May 12, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 1.860 | 1.860 | 1.770 | 1.770 | 1,800 | -0.08(-4.32%) |
May 10, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.08(+4.52%) |
May 03, 2011 | 1.830 | 1.830 | 1.770 | 1.770 | 600 | -0.03(-1.67%) |
May 02, 2011 | 1.900 | 1.800 | 1.800 | 1.800 | 2,300 | -0.19(-9.55%) |
Apr 29, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 1,100 | +0.15(+8.15%) |
Apr 28, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.800 | 1.840 | 1.800 | 1.840 | 1,500 | +0.06(+3.37%) |