Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 476,530 | -0.01(-5.00%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 276,526 | +0.01(+5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 380,506 | -0.01(-9.52%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 148,729 | +0.00(+0.00%) |
May 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 605,219 | +0.00(+5.00%) |
May 13, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 642,060 | -0.01(-9.09%) |
May 10, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 423,200 | +0.01(+10.00%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 204,409 | +0.00(+0.00%) |
May 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 654,699 | -0.00(-4.76%) |
May 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,002 | +0.00(+0.00%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 40,605 | -0.01(-12.50%) |
May 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,130 | +0.00(+4.35%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,528 | +0.01(+4.55%) |
May 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 152,323 | -0.01(-4.35%) |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,501 | -0.00(-4.17%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,310 | -0.01(-4.00%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 118,017 | -0.01(-3.85%) |
Apr 25, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 681,508 | +0.03(+23.81%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 42,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 253,695 | -0.01(-4.55%) |
Apr 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,750 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,661,625 | -0.01(-4.55%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 125,978 | -0.01(-4.35%) |
Apr 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 167,662 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 231,131 | -0.00(-4.17%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 207,171 | -0.01(-7.69%) |
Apr 11, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 188,972 | -0.01(-3.70%) |
Apr 10, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 405,022 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 332,611 | +0.01(+8.00%) |
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 294,317 | +0.01(+13.64%) |
Apr 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 228,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 598,234 | +0.01(+4.76%) |
Apr 03, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 218,070 | -0.01(-4.55%) |
Apr 02, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 306,510 | +0.01(+10.00%) |