Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 29, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,207,372 | +0.01(+100.00%) |
Jun 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 610,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,300 | +0.00(+0.00%) |
May 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 208,000 | +0.00(+50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
May 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,800 | +0.01(+100.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |