Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Jun 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 550 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Jun 27, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 111,325 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 33,300 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,200 | +0.01(+8.33%) |
Jun 22, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 34,700 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 57,237 | -0.01(-7.69%) |
Jun 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.01(+4.00%) |
Jun 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 98,450 | -0.01(-3.85%) |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 73,560 | -0.01(-7.14%) |
Jun 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 37,646 | +0.02(+12.00%) |
Jun 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,200 | -0.01(-3.85%) |
Jun 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 73,798 | -0.01(-10.34%) |
Jun 07, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 50,100 | -0.01(-3.33%) |
Jun 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 251,500 | -0.01(-6.25%) |
Jun 05, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 19,000 | -0.01(-3.03%) |
Jun 02, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 81,500 | +0.01(+6.45%) |
Jun 01, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 197,048 | +0.01(+3.33%) |
May 31, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 165,110 | +0.01(+7.14%) |
May 30, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 147,700 | +0.01(+7.69%) |
May 29, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 247,000 | +0.01(+4.00%) |
May 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,500 | +0.01(+8.70%) |
May 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,500 | +0.00(+0.00%) |
May 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+4.55%) |
May 23, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 37,887 | -0.01(-8.33%) |
May 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 158,500 | -0.01(-4.00%) |
May 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 89,873 | +0.01(+8.70%) |
May 16, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 108,002 | -0.01(-8.00%) |
May 15, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 54,400 | -0.01(-3.85%) |
May 12, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,313 | +0.00(+0.00%) |
May 11, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 62,257 | +0.00(+0.00%) |
May 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
May 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 46,000 | +0.00(+0.00%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,900 | -0.01(-6.90%) |
May 05, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 37,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 3,000 | +0.00(+3.57%) |
May 03, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 126,336 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 180,765 | +0.00(+0.00%) |
May 01, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 89,450 | +0.01(+3.70%) |
Apr 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 72,150 | -0.01(-6.90%) |
Apr 26, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 50,910 | +0.01(+7.41%) |
Apr 25, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 230,700 | -0.01(-3.57%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 337,336 | -0.01(-6.67%) |
Apr 21, 2023 | 0.1550 | 0.1600 | 0.1300 | 0.1500 | 208,920 | -0.01(-3.23%) |
Apr 20, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 332,204 | -0.01(-3.13%) |
Apr 19, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 285,935 | -0.01(-5.88%) |
Apr 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 107,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 41,550 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 198,500 | -0.00(-2.86%) |
Apr 12, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 31,000 | +0.01(+6.06%) |
Apr 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 197,638 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,100 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 05, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 17,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,000 | +0.00(+0.00%) |