Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,500 | +0.00(+5.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 340,350 | -0.01(-13.04%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 99,325 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,866 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 59,125 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 209,004 | -0.01(-7.14%) |
Jun 07, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 217,744 | +0.01(+3.70%) |
Jun 06, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 276,188 | +0.01(+8.00%) |
Jun 05, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 296,390 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 277,915 | +0.01(+14.29%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 103,100 | -0.01(-4.55%) |
May 31, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 112,500 | +0.01(+10.00%) |
May 30, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 450,039 | +0.01(+5.26%) |
May 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,894 | +0.00(+0.00%) |
May 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 113,475 | -0.01(-5.00%) |
May 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.01(+5.26%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,147 | -0.01(-5.00%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 42,976 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 76,000 | -0.01(-4.55%) |
May 13, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 145,092 | +0.01(+4.76%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 320,075 | +0.01(+10.53%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,900 | +0.00(+0.00%) |
May 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 656,742 | +0.01(+5.56%) |
May 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 195,429 | +0.00(+5.88%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.01(+6.25%) |
May 01, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-5.88%) |
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 14,500 | +0.01(+6.25%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 84,700 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 344,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | -0.01(-5.88%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,002 | -0.00(-5.56%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 148,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,000 | +0.00(+5.88%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 133,112 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 33,085 | -0.00(-5.56%) |
Apr 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 113,700 | -0.01(-5.26%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,981 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 463,620 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,555 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 336,217 | +0.00(+5.88%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,670 | -0.00(-5.56%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,652 | -0.01(-5.26%) |