Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.110 | 1.120 | 1.070 | 1.120 | 51,371 | +0.03(+2.75%) |
Jun 26, 2019 | 1.110 | 1.110 | 1.070 | 1.090 | 16,446 | +0.00(+0.00%) |
Jun 25, 2019 | 1.100 | 1.150 | 1.090 | 1.090 | 56,234 | -0.01(-0.91%) |
Jun 24, 2019 | 1.140 | 1.140 | 1.100 | 1.100 | 50,816 | -0.03(-2.65%) |
Jun 21, 2019 | 1.110 | 1.170 | 1.090 | 1.130 | 67,217 | +0.03(+2.73%) |
Jun 20, 2019 | 1.160 | 1.170 | 1.090 | 1.100 | 65,750 | -0.06(-5.17%) |
Jun 19, 2019 | 1.180 | 1.200 | 1.160 | 1.160 | 15,232 | -0.02(-1.69%) |
Jun 18, 2019 | 1.150 | 1.180 | 1.140 | 1.180 | 57,701 | +0.03(+2.61%) |
Jun 17, 2019 | 1.130 | 1.150 | 1.100 | 1.150 | 36,048 | -0.01(-0.86%) |
Jun 14, 2019 | 1.150 | 1.160 | 1.110 | 1.160 | 53,126 | +0.02(+1.75%) |
Jun 13, 2019 | 1.160 | 1.180 | 1.140 | 1.140 | 10,025 | -0.02(-1.72%) |
Jun 12, 2019 | 1.150 | 1.180 | 1.120 | 1.160 | 13,309 | -0.04(-3.33%) |
Jun 11, 2019 | 1.160 | 1.200 | 1.150 | 1.200 | 47,855 | +0.07(+6.19%) |
Jun 10, 2019 | 1.100 | 1.150 | 1.090 | 1.130 | 21,802 | -0.01(-0.88%) |
Jun 07, 2019 | 1.180 | 1.180 | 1.080 | 1.140 | 87,475 | -0.05(-4.20%) |
Jun 06, 2019 | 1.200 | 1.200 | 1.090 | 1.190 | 156,546 | -0.01(-0.83%) |
Jun 05, 2019 | 1.210 | 1.220 | 1.170 | 1.200 | 39,172 | +0.00(+0.00%) |
Jun 04, 2019 | 1.260 | 1.280 | 1.190 | 1.200 | 94,090 | -0.08(-6.25%) |
Jun 03, 2019 | 1.250 | 1.290 | 1.210 | 1.280 | 52,250 | -0.01(-0.78%) |
May 31, 2019 | 1.270 | 1.300 | 1.240 | 1.290 | 37,997 | -0.01(-0.77%) |
May 30, 2019 | 1.290 | 1.310 | 1.280 | 1.300 | 19,470 | -0.01(-0.76%) |
May 29, 2019 | 1.290 | 1.310 | 1.260 | 1.310 | 13,769 | -0.02(-1.50%) |
May 28, 2019 | 1.260 | 1.330 | 1.260 | 1.330 | 53,879 | +0.06(+4.72%) |
May 27, 2019 | 1.210 | 1.290 | 1.170 | 1.270 | 42,419 | +0.08(+6.72%) |
May 24, 2019 | 1.240 | 1.240 | 1.190 | 1.190 | 44,404 | -0.04(-3.25%) |
May 23, 2019 | 1.270 | 1.300 | 1.210 | 1.230 | 68,891 | -0.03(-2.38%) |
May 22, 2019 | 1.310 | 1.320 | 1.260 | 1.260 | 50,072 | -0.06(-4.55%) |
May 21, 2019 | 1.330 | 1.340 | 1.270 | 1.320 | 97,102 | -0.01(-0.75%) |
May 17, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.300 | 1.350 | 1.300 | 1.330 | 10,401 | +0.03(+2.31%) |
May 15, 2019 | 1.280 | 1.330 | 1.250 | 1.300 | 99,515 | +0.03(+2.36%) |
May 14, 2019 | 1.330 | 1.360 | 1.170 | 1.270 | 108,468 | -0.03(-2.31%) |
May 13, 2019 | 1.350 | 1.390 | 1.270 | 1.300 | 66,265 | -0.10(-7.14%) |
May 10, 2019 | 1.210 | 1.400 | 1.200 | 1.400 | 153,268 | +0.18(+14.75%) |
May 09, 2019 | 1.290 | 1.290 | 1.170 | 1.220 | 118,725 | -0.05(-3.94%) |
May 08, 2019 | 1.330 | 1.340 | 1.260 | 1.270 | 63,851 | -0.04(-3.05%) |
May 07, 2019 | 1.340 | 1.350 | 1.290 | 1.310 | 49,580 | -0.02(-1.50%) |
May 06, 2019 | 1.330 | 1.330 | 1.270 | 1.330 | 44,664 | +0.01(+0.76%) |
May 03, 2019 | 1.410 | 1.410 | 1.300 | 1.320 | 73,253 | -0.01(-0.75%) |
May 02, 2019 | 1.400 | 1.410 | 1.320 | 1.330 | 39,775 | -0.04(-2.92%) |
May 01, 2019 | 1.390 | 1.410 | 1.360 | 1.370 | 69,563 | +0.00(+0.00%) |
Apr 30, 2019 | 1.420 | 1.450 | 1.290 | 1.370 | 55,535 | -0.03(-2.14%) |
Apr 29, 2019 | 1.420 | 1.430 | 1.390 | 1.400 | 76,650 | -0.03(-2.10%) |
Apr 26, 2019 | 1.440 | 1.460 | 1.390 | 1.430 | 39,827 | -0.04(-2.72%) |
Apr 25, 2019 | 1.440 | 1.480 | 1.410 | 1.470 | 93,540 | +0.11(+8.09%) |
Apr 24, 2019 | 1.400 | 1.440 | 1.360 | 1.360 | 65,486 | -0.04(-2.86%) |
Apr 23, 2019 | 1.470 | 1.490 | 1.400 | 1.400 | 50,080 | -0.07(-4.76%) |
Apr 22, 2019 | 1.520 | 1.520 | 1.440 | 1.470 | 61,900 | -0.03(-2.00%) |
Apr 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.550 | 1.590 | 1.470 | 1.500 | 99,821 | -0.02(-1.32%) |
Apr 16, 2019 | 1.540 | 1.580 | 1.440 | 1.520 | 82,018 | +0.02(+1.33%) |
Apr 15, 2019 | 1.530 | 1.540 | 1.410 | 1.500 | 54,250 | -0.04(-2.60%) |
Apr 12, 2019 | 1.440 | 1.580 | 1.400 | 1.540 | 89,336 | +0.13(+9.22%) |
Apr 11, 2019 | 1.450 | 1.450 | 1.380 | 1.410 | 94,853 | +0.01(+0.71%) |
Apr 10, 2019 | 1.500 | 1.500 | 1.360 | 1.400 | 199,581 | -0.10(-6.67%) |
Apr 09, 2019 | 1.490 | 1.540 | 1.430 | 1.500 | 44,138 | -0.02(-1.32%) |
Apr 08, 2019 | 1.510 | 1.520 | 1.470 | 1.520 | 56,768 | -0.03(-1.94%) |
Apr 05, 2019 | 1.480 | 1.650 | 1.400 | 1.550 | 166,496 | +0.11(+7.64%) |
Apr 04, 2019 | 1.490 | 1.490 | 1.410 | 1.440 | 49,179 | -0.01(-0.69%) |
Apr 03, 2019 | 1.460 | 1.500 | 1.440 | 1.450 | 59,982 | -0.01(-0.68%) |
Apr 02, 2019 | 1.470 | 1.550 | 1.460 | 1.460 | 98,817 | -0.01(-0.68%) |