Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Jun 29, 2016	0.0950	0.0950	0.0950	0.0950	2,100	+0.00(+0.00%)
Jun 28, 2016	0.0950	0.0950	0.0500	0.0950	19,000	+0.00(+0.00%)
Jun 24, 2016		0.0950	0.0950	0.0950	200	+0.02(+35.71%)
Jun 23, 2016	0.0600	0.0700	0.0600	0.0700	48,151	-0.02(-26.32%)
Jun 22, 2016	0.0500	0.0950	0.0500	0.0950	16,823	+0.04(+90.00%)
Jun 14, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 13, 2016	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jun 07, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 03, 2016		0.0650	0.0650	0.0650	50	-0.02(-23.53%)
Jun 02, 2016	0.0850	0.0850	0.0850	0.0850	23,140	+0.05(+112.50%)
May 30, 2016		0.0400	0.0400	0.0400	100	-0.00(-11.11%)
May 13, 2016		0.0450	0.0450	0.0450	700	-0.04(-47.06%)
May 12, 2016	0.0850	0.0850	0.0850	0.0850	2,070	+0.04(+70.00%)
May 06, 2016		0.0500	0.0500	0.0500	30	-0.04(-44.44%)
May 05, 2016	0.0900	0.0900	0.0900	0.0900	1,590	+0.01(+12.50%)
May 04, 2016	0.0850	0.0850	0.0800	0.0800	3,750	+0.04(+100.00%)
May 02, 2016		0.0400	0.0400	0.0400	30	-0.01(-27.27%)
Apr 27, 2016		0.0550	0.0550	0.0550	35	+0.00(+0.00%)
Apr 26, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Apr 25, 2016	0.0500	0.0550	0.0500	0.0550	6,600	+0.01(+37.50%)
Apr 22, 2016	0.0800	0.0850	0.0400	0.0400	8,750	-0.05(-55.56%)
Apr 19, 2016		0.0900	0.0900	0.0900	1,000	+0.04(+100.00%)
Apr 15, 2016		0.0450	0.0450	0.0450	900	-0.01(-10.00%)
Apr 07, 2016		0.0500	0.0500	0.0500	0	-0.04(-47.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.