Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 25, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1350 55 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 17, 2019 0.1350 0.1400 0.1350 0.1400 1,650 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 275 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1450 0.1500 2,600 +0.01(+3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 1,138 -0.01(-6.45%)
Jun 11, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1550 0.1550 0.1550 25,020 +0.02(+14.81%)
Jun 07, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 03, 2019 0.1350 0.1350 0.1350 150 +0.00(+0.00%)
May 30, 2019 0.1350 0.1350 0.1350 0 -0.06(-30.77%)
May 28, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 23, 2019 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
May 22, 2019 0.1950 0.1950 0.1950 270 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1950 110 +0.00(+0.00%)
May 17, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1950 440 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 465 +0.00(+0.00%)
May 14, 2019 0.1950 0.1950 0.1950 860 +0.00(+0.00%)
May 10, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2019 0.1900 0.1950 0.1900 0.1950 10,486 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1500 0.1500 2,420 -0.02(-9.09%)
May 02, 2019 0.1650 0.1650 0.1650 0.1650 1,564 +0.00(+0.00%)
May 01, 2019 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Apr 30, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 2,650 +0.01(+2.86%)
Apr 26, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1750 5,700 +0.00(+2.94%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1700 0.1400 0.1700 11,950 +0.03(+21.43%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 345 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 2,150 -0.04(-22.22%)
Apr 15, 2019 0.1400 0.1800 0.1400 0.1800 10,250 +0.04(+28.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Apr 10, 2019 0.1350 0.1350 0.1350 510 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1500 0.1350 0.1350 11,540 -0.04(-22.86%)
Apr 05, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2019 0.1750 0.1750 0.1750 0.1750 5,400 +0.03(+20.69%)
Apr 03, 2019 0.1450 0.1450 0.1450 0.1450 5,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.