Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1058 1071 1050 1066 0 +10.69(+1.01%)
Jun 29, 2016 1047 1059 1043 1056 0 +18.45(+1.78%)
Jun 28, 2016 1030 1040 1024 1037 0 +19.48(+1.91%)
Jun 27, 2016 1028 1033 1008 1018 0 -19.09(-1.84%)
Jun 24, 2016 1039 1058 1031 1037 0 -42.84(-3.97%)
Jun 23, 2016 1072 1081 1066 1080 0 +16.20(+1.52%)
Jun 22, 2016 1068 1075 1061 1063 0 -3.50(-0.33%)
Jun 21, 2016 1063 1073 1058 1067 0 +7.56(+0.71%)
Jun 20, 2016 1063 1072 1056 1059 0 +7.95(+0.76%)
Jun 17, 2016 1056 1060 1043 1051 0 -5.15(-0.49%)
Jun 16, 2016 1045 1059 1039 1057 0 +4.40(+0.42%)
Jun 15, 2016 1057 1063 1049 1052 0 -2.54(-0.24%)
Jun 14, 2016 1050 1061 1045 1055 0 +1.61(+0.15%)
Jun 13, 2016 1054 1066 1047 1053 0 -10.21(-0.96%)
Jun 10, 2016 1064 1072 1057 1063 0 -11.81(-1.10%)
Jun 09, 2016 1072 1080 1067 1075 0 -2.21(-0.21%)
Jun 08, 2016 1076 1083 1071 1077 0 +1.19(+0.11%)
Jun 07, 2016 1076 1084 1070 1076 0 +4.63(+0.43%)
Jun 06, 2016 1070 1081 1065 1072 0 +4.27(+0.40%)
Jun 03, 2016 1069 1073 1059 1067 0 -1.81(-0.17%)
Jun 02, 2016 1065 1079 1058 1069 0 -0.45(-0.04%)
Jun 01, 2016 1069 1075 1062 1070 0 -3.07(-0.29%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
May 02, 2016 1035 1044 1026 1040 0 +8.34(+0.81%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.