Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1332 1338 1322 1327 0 +0.84(+0.06%)
Jun 29, 2017 1342 1345 1315 1326 0 -22.68(-1.68%)
Jun 28, 2017 1339 1352 1329 1349 0 +15.02(+1.13%)
Jun 27, 2017 1350 1355 1332 1334 0 -19.87(-1.47%)
Jun 26, 2017 1365 1373 1349 1354 0 -6.01(-0.44%)
Jun 23, 2017 1351 1366 1346 1360 0 +7.24(+0.54%)
Jun 22, 2017 1354 1363 1344 1353 0 +2.44(+0.18%)
Jun 21, 2017 1345 1356 1336 1350 0 +9.95(+0.74%)
Jun 20, 2017 1351 1356 1338 1340 0 -10.11(-0.75%)
Jun 19, 2017 1344 1357 1337 1350 0 +18.51(+1.39%)
Jun 16, 2017 1334 1341 1322 1332 0 +2.24(+0.17%)
Jun 15, 2017 1322 1334 1312 1330 0 -7.12(-0.53%)
Jun 14, 2017 1348 1354 1326 1337 0 -5.12(-0.38%)
Jun 13, 2017 1345 1353 1330 1342 0 +7.57(+0.57%)
Jun 12, 2017 1332 1345 1312 1334 0 -9.52(-0.71%)
Jun 09, 2017 1374 1384 1321 1344 0 -31.48(-2.29%)
Jun 08, 2017 1377 1383 1362 1375 0 +10.64(+0.78%)
Jun 07, 2017 1364 1371 1356 1365 0 +3.09(+0.23%)
Jun 06, 2017 1362 1372 1356 1362 0 -2.40(-0.18%)
Jun 05, 2017 1362 1371 1356 1364 0 +0.66(+0.05%)
Jun 02, 2017 1356 1367 1348 1363 0 +10.48(+0.77%)
Jun 01, 2017 1350 1357 1341 1353 0 +6.66(+0.49%)
May 31, 2017 1351 1357 1338 1346 0 -2.57(-0.19%)
May 30, 2017 1344 1355 1340 1349 0 +3.83(+0.28%)
May 26, 2017 1345 1350 1338 1345 0 -0.41(-0.03%)
May 25, 2017 1340 1351 1335 1345 0 +9.79(+0.73%)
May 24, 2017 1334 1341 1326 1336 0 +3.01(+0.23%)
May 23, 2017 1337 1342 1327 1333 0 -0.33(-0.02%)
May 22, 2017 1327 1338 1321 1333 0 +11.04(+0.84%)
May 19, 2017 1320 1332 1314 1322 0 +8.86(+0.67%)
May 18, 2017 1300 1320 1294 1313 0 +7.73(+0.59%)
May 17, 2017 1328 1333 1303 1305 0 -32.09(-2.40%)
May 16, 2017 1333 1343 1326 1337 0 +7.19(+0.54%)
May 15, 2017 1328 1336 1321 1330 0 +4.17(+0.31%)
May 12, 2017 1324 1331 1317 1326 0 +5.38(+0.41%)
May 11, 2017 1320 1326 1310 1321 0 -3.63(-0.27%)
May 10, 2017 1323 1330 1315 1324 0 +2.22(+0.17%)
May 09, 2017 1320 1329 1315 1322 0 +5.09(+0.39%)
May 08, 2017 1313 1323 1305 1317 0 +5.81(+0.44%)
May 05, 2017 1306 1315 1298 1311 0 +7.62(+0.58%)
May 04, 2017 1305 1311 1295 1304 0 -1.33(-0.10%)
May 03, 2017 1308 1314 1294 1305 0 -5.60(-0.43%)
May 02, 2017 1310 1317 1302 1311 0 +4.30(+0.33%)
May 01, 2017 1299 1312 1294 1306 0 +10.88(+0.84%)
Apr 28, 2017 1299 1306 1286 1295 0 -0.41(-0.03%)
Apr 27, 2017 1295 1302 1287 1296 0 +6.70(+0.52%)
Apr 26, 2017 1292 1298 1283 1289 0 -2.04(-0.16%)
Apr 25, 2017 1288 1296 1283 1291 0 +6.66(+0.52%)
Apr 24, 2017 1284 1290 1277 1284 0 +13.46(+1.06%)
Apr 21, 2017 1274 1279 1264 1271 0 -1.27(-0.10%)
Apr 20, 2017 1266 1278 1261 1272 0 +9.97(+0.79%)
Apr 19, 2017 1268 1274 1258 1262 0 -3.02(-0.24%)
Apr 18, 2017 1263 1272 1258 1265 0 -1.71(-0.13%)
Apr 17, 2017 1260 1269 1257 1267 0 +11.05(+0.88%)
Apr 13, 2017 1261 1270 1254 1256 0 -6.76(-0.54%)
Apr 12, 2017 1265 1271 1257 1263 0 -3.07(-0.24%)
Apr 11, 2017 1270 1274 1254 1266 0 -5.93(-0.47%)
Apr 10, 2017 1272 1279 1265 1272 0 +1.13(+0.09%)
Apr 07, 2017 1270 1277 1264 1271 0 +0.09(+0.01%)
Apr 06, 2017 1274 1279 1265 1270 0 -3.39(-0.27%)
Apr 05, 2017 1281 1290 1271 1274 0 -4.15(-0.32%)
Apr 04, 2017 1273 1282 1268 1278 0 +2.60(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.