Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 244.50 | 237.00 | 242.50 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 244.50 | 237.00 | 242.50 | 0 | +2.50(+1.04%) | |
Jun 28, 2018 | 240.00 | 0 | -14.00(-5.51%) | |||
Jun 27, 2018 | 254.00 | 0 | +12.75(+5.28%) | |||
Jun 26, 2018 | 241.25 | 0 | +0.25(+0.10%) | |||
Jun 25, 2018 | 241.00 | 0 | -2.50(-1.03%) | |||
Jun 23, 2018 | 244.75 | 239.50 | 243.50 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 244.75 | 239.50 | 243.50 | 0 | -1.00(-0.41%) | |
Jun 21, 2018 | 244.50 | 0 | +5.75(+2.41%) | |||
Jun 20, 2018 | 238.75 | 0 | +3.75(+1.60%) | |||
Jun 19, 2018 | 235.00 | 0 | +1.75(+0.75%) | |||
Jun 18, 2018 | 233.25 | 0 | -1.25(-0.53%) | |||
Jun 16, 2018 | 235.00 | 228.00 | 234.50 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 235.00 | 228.00 | 234.50 | 0 | +1.00(+0.43%) | |
Jun 14, 2018 | 233.50 | 0 | +0.50(+0.21%) | |||
Jun 13, 2018 | 233.00 | 0 | -9.25(-3.82%) | |||
Jun 12, 2018 | 242.25 | 0 | -0.25(-0.10%) | |||
Jun 11, 2018 | 242.50 | 0 | -3.25(-1.32%) | |||
Jun 09, 2018 | 246.75 | 233.75 | 245.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 246.75 | 233.75 | 245.75 | 0 | +5.00(+2.08%) | |
Jun 07, 2018 | 240.75 | 0 | +0.00(+0.00%) | |||
Jun 06, 2018 | 240.75 | 0 | -3.25(-1.33%) | |||
Jun 05, 2018 | 244.00 | 0 | +2.75(+1.14%) | |||
Jun 04, 2018 | 241.25 | 0 | -5.25(-2.13%) | |||
Jun 02, 2018 | 250.75 | 243.75 | 246.50 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 250.75 | 243.75 | 246.50 | 0 | +0.50(+0.20%) | |
May 31, 2018 | 246.00 | 0 | +7.25(+3.04%) | |||
May 30, 2018 | 238.75 | 0 | -5.25(-2.15%) | |||
May 29, 2018 | 244.00 | 0 | -9.00(-3.56%) | |||
May 26, 2018 | 253.75 | 241.25 | 253.00 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 253.75 | 241.25 | 253.00 | 0 | +4.25(+1.71%) | |
May 24, 2018 | 248.75 | 0 | -3.25(-1.29%) | |||
May 23, 2018 | 252.00 | 0 | +2.25(+0.90%) | |||
May 22, 2018 | 249.75 | 0 | +4.50(+1.83%) | |||
May 21, 2018 | 245.25 | 0 | +3.50(+1.45%) | |||
May 19, 2018 | 243.00 | 240.75 | 241.75 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 243.00 | 240.75 | 241.75 | 0 | -0.25(-0.10%) | |
May 17, 2018 | 242.00 | 0 | +0.75(+0.31%) | |||
May 16, 2018 | 241.25 | 0 | +1.00(+0.42%) | |||
May 15, 2018 | 240.25 | 0 | +1.00(+0.42%) | |||
May 14, 2018 | 239.25 | 0 | +5.25(+2.24%) | |||
May 12, 2018 | 243.50 | 231.00 | 234.00 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 243.50 | 231.00 | 234.00 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 234.00 | 0 | -6.50(-2.70%) | |||
May 09, 2018 | 240.50 | 0 | +0.50(+0.21%) | |||
May 08, 2018 | 240.00 | 0 | +3.75(+1.59%) | |||
May 07, 2018 | 236.25 | 0 | +0.75(+0.32%) | |||
May 05, 2018 | 237.50 | 233.50 | 235.50 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 237.50 | 233.50 | 235.50 | 0 | +0.50(+0.21%) | |
May 03, 2018 | 235.00 | 0 | -1.00(-0.42%) | |||
May 02, 2018 | 236.00 | 0 | -1.75(-0.74%) | |||
May 01, 2018 | 237.75 | 0 | +2.00(+0.85%) | |||
Apr 30, 2018 | 235.75 | 0 | +4.75(+2.06%) | |||
Apr 28, 2018 | 233.00 | 228.00 | 231.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 233.00 | 228.00 | 231.00 | 0 | -1.00(-0.43%) | |
Apr 26, 2018 | 232.00 | 0 | +3.25(+1.42%) | |||
Apr 25, 2018 | 228.75 | 0 | +3.50(+1.55%) | |||
Apr 24, 2018 | 225.25 | 0 | -2.50(-1.10%) | |||
Apr 23, 2018 | 227.75 | 0 | -8.75(-3.70%) | |||
Apr 21, 2018 | 240.00 | 235.25 | 236.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 240.00 | 235.25 | 236.50 | 0 | +0.50(+0.21%) | |
Apr 19, 2018 | 236.00 | 0 | +0.00(+0.00%) | |||
Apr 18, 2018 | 236.00 | 0 | +7.25(+3.17%) | |||
Apr 17, 2018 | 228.75 | 0 | -1.75(-0.76%) | |||
Apr 16, 2018 | 230.50 | 0 | -3.75(-1.60%) | |||
Apr 14, 2018 | 239.25 | 233.00 | 234.25 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 239.25 | 233.00 | 234.25 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 234.25 | 0 | -3.25(-1.37%) | |||
Apr 11, 2018 | 237.50 | 0 | +1.00(+0.42%) | |||
Apr 10, 2018 | 236.50 | 0 | -0.75(-0.32%) | |||
Apr 09, 2018 | 237.25 | 0 | +3.25(+1.39%) | |||
Apr 07, 2018 | 234.50 | 230.25 | 234.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 234.50 | 230.25 | 234.00 | 0 | +0.75(+0.32%) | |
Apr 05, 2018 | 233.25 | 0 | +3.25(+1.41%) |