Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 392.00 | 0 | +5.75(+1.49%) | |||
Jun 29, 2021 | 386.25 | 0 | +2.75(+0.72%) | |||
Jun 28, 2021 | 383.50 | 0 | +5.75(+1.52%) | |||
Jun 26, 2021 | 375.75 | 383.00 | 373.25 | 377.75 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 375.75 | 383.00 | 373.25 | 377.75 | 0 | +0.25(+0.07%) |
Jun 24, 2021 | 377.50 | 0 | +12.00(+3.28%) | |||
Jun 23, 2021 | 365.50 | 0 | +5.25(+1.46%) | |||
Jun 22, 2021 | 360.25 | 0 | -3.25(-0.89%) | |||
Jun 21, 2021 | 363.50 | 0 | -7.00(-1.89%) | |||
Jun 19, 2021 | 366.00 | 374.00 | 365.75 | 370.50 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 366.00 | 374.00 | 365.75 | 370.50 | 0 | +0.50(+0.14%) |
Jun 17, 2021 | 370.00 | 0 | -5.25(-1.40%) | |||
Jun 16, 2021 | 375.25 | 0 | +9.75(+2.67%) | |||
Jun 15, 2021 | 365.50 | 0 | -3.25(-0.88%) | |||
Jun 14, 2021 | 368.75 | 0 | -13.25(-3.47%) | |||
Jun 12, 2021 | 388.25 | 395.00 | 380.00 | 382.00 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 388.25 | 395.00 | 380.00 | 382.00 | 0 | +0.75(+0.20%) |
Jun 10, 2021 | 381.25 | 0 | -14.75(-3.72%) | |||
Jun 09, 2021 | 396.00 | 0 | -12.00(-2.94%) | |||
Jun 08, 2021 | 408.00 | 0 | +5.75(+1.43%) | |||
Jun 07, 2021 | 402.25 | 0 | +9.50(+2.42%) | |||
Jun 05, 2021 | 378.25 | 398.75 | 377.25 | 392.75 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 378.25 | 398.75 | 377.25 | 392.75 | 0 | -2.00(-0.51%) |
Jun 03, 2021 | 394.75 | 0 | +10.75(+2.80%) | |||
Jun 02, 2021 | 384.00 | 0 | -0.75(-0.19%) | |||
Jun 01, 2021 | 384.75 | 0 | +7.25(+1.92%) | |||
May 29, 2021 | 374.00 | 380.00 | 371.25 | 377.50 | 0 | +0.00(+0.00%) |
May 28, 2021 | 374.00 | 380.00 | 371.25 | 377.50 | 0 | +0.00(+0.00%) |
May 27, 2021 | 377.50 | 0 | +12.75(+3.50%) | |||
May 26, 2021 | 364.75 | 0 | +4.00(+1.11%) | |||
May 25, 2021 | 360.75 | 0 | +3.50(+0.98%) | |||
May 24, 2021 | 357.25 | 0 | +1.50(+0.42%) | |||
May 22, 2021 | 356.50 | 358.50 | 354.25 | 355.75 | 0 | +0.00(+0.00%) |
May 21, 2021 | 356.50 | 358.50 | 354.25 | 355.75 | 0 | -0.25(-0.07%) |
May 20, 2021 | 356.00 | 0 | +2.25(+0.64%) | |||
May 19, 2021 | 353.75 | 0 | -2.75(-0.77%) | |||
May 18, 2021 | 356.50 | 0 | -4.00(-1.11%) | |||
May 17, 2021 | 360.50 | 0 | -7.75(-2.10%) | |||
May 15, 2021 | 372.25 | 382.25 | 364.75 | 368.25 | 0 | +0.00(+0.00%) |
May 14, 2021 | 372.25 | 382.25 | 364.75 | 368.25 | 0 | +0.25(+0.07%) |
May 13, 2021 | 368.00 | 0 | -20.75(-5.34%) | |||
May 12, 2021 | 388.75 | 0 | -18.75(-4.60%) | |||
May 11, 2021 | 407.50 | 0 | -2.75(-0.67%) | |||
May 10, 2021 | 410.25 | 0 | -1.50(-0.36%) | |||
May 08, 2021 | 422.00 | 422.00 | 408.00 | 411.75 | 0 | +0.00(+0.00%) |
May 07, 2021 | 422.00 | 422.00 | 408.00 | 411.75 | 0 | -2.75(-0.66%) |
May 06, 2021 | 414.50 | 0 | -2.50(-0.60%) | |||
May 05, 2021 | 417.00 | 0 | +7.25(+1.77%) | |||
May 04, 2021 | 409.75 | 0 | +2.25(+0.55%) | |||
May 03, 2021 | 407.50 | 0 | +2.75(+0.68%) | |||
May 01, 2021 | 401.00 | 406.00 | 400.00 | 404.75 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 401.00 | 406.00 | 400.00 | 404.75 | 0 | -1.00(-0.25%) |
Apr 29, 2021 | 405.75 | 0 | -1.75(-0.43%) | |||
Apr 28, 2021 | 407.50 | 0 | -4.50(-1.09%) | |||
Apr 27, 2021 | 412.00 | 0 | +1.00(+0.24%) | |||
Apr 26, 2021 | 411.00 | 0 | +8.75(+2.18%) | |||
Apr 24, 2021 | 406.25 | 413.25 | 399.50 | 402.25 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 406.25 | 413.25 | 399.50 | 402.25 | 0 | -1.00(-0.25%) |
Apr 22, 2021 | 403.25 | 0 | +8.75(+2.22%) | |||
Apr 21, 2021 | 394.50 | 0 | +7.75(+2.00%) | |||
Apr 20, 2021 | 386.75 | 0 | +4.25(+1.11%) | |||
Apr 19, 2021 | 382.50 | 0 | +1.25(+0.33%) | |||
Apr 17, 2021 | 381.00 | 384.00 | 380.75 | 381.25 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 381.00 | 384.00 | 380.75 | 381.25 | 0 | +0.25(+0.07%) |
Apr 15, 2021 | 381.00 | 0 | -1.50(-0.39%) | |||
Apr 14, 2021 | 382.50 | 0 | +7.00(+1.86%) | |||
Apr 13, 2021 | 375.50 | 0 | +3.25(+0.87%) | |||
Apr 12, 2021 | 372.25 | 0 | -1.75(-0.47%) | |||
Apr 10, 2021 | 377.50 | 378.00 | 373.75 | 374.00 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 377.50 | 378.00 | 373.75 | 374.00 | 0 | +0.25(+0.07%) |
Apr 08, 2021 | 373.75 | 0 | +2.25(+0.61%) | |||
Apr 07, 2021 | 371.50 | 0 | -2.50(-0.67%) | |||
Apr 06, 2021 | 374.00 | 0 | +1.00(+0.27%) | |||
Apr 05, 2021 | 373.00 | 0 | +1.00(+0.27%) |