Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3200	0.3000	0.3200	132,546	+0.02(+6.67%)
Jun 28, 2023	0.3100	0.3350	0.2850	0.3000	167,090	+0.02(+7.14%)
Jun 27, 2023	0.2700	0.2850	0.2650	0.2800	76,095	+0.02(+7.69%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	16,009	+0.01(+1.96%)
Jun 23, 2023	0.2600	0.2600	0.2550	0.2550	4,280	-0.01(-1.92%)
Jun 22, 2023	0.2100	0.2750	0.2100	0.2600	21,030	+0.02(+8.33%)
Jun 20, 2023	0.2400			0.2400	155	+0.04(+20.00%)
Jun 19, 2023	0.2150	0.2150	0.2000	0.2000	202,600	-0.01(-6.98%)
Jun 15, 2023	0.2150			0.2150	0	-0.04(-14.00%)
Jun 14, 2023	0.2500	0.2500	0.2500	0.2500	6,808	+0.01(+2.04%)
Jun 13, 2023	0.2500	0.2500	0.2050	0.2450	29,940	-0.04(-14.04%)
Jun 12, 2023	0.2500	0.2850	0.2500	0.2850	3,500	-0.01(-1.72%)
Jun 09, 2023	0.2500	0.2900	0.2500	0.2900	18,000	+0.01(+1.75%)
Jun 08, 2023	0.2900	0.2900	0.2500	0.2850	42,000	-0.01(-1.72%)
Jun 07, 2023	0.2900	0.2900	0.2600	0.2900	42,044	+0.02(+7.41%)
Jun 06, 2023	0.2950	0.2950	0.2700	0.2700	7,480	-0.03(-10.00%)
Jun 02, 2023				0.3000	324	+0.00(+0.00%)
Jun 01, 2023	0.2900	0.3000	0.2900	0.3000	6,535	+0.00(+0.00%)
May 31, 2023	0.2800	0.3000	0.2750	0.3000	69,160	+0.02(+7.14%)
May 30, 2023	0.2950	0.3000	0.2800	0.2800	35,649	+0.00(+0.00%)
May 29, 2023	0.2600	0.2800	0.2600	0.2800	1,879	+0.00(+0.00%)
May 26, 2023	0.3000	0.3050	0.2800	0.2800	16,604	-0.02(-8.20%)
May 25, 2023	0.2950	0.3050	0.2500	0.3050	27,414	+0.00(+0.00%)
May 24, 2023	0.3100	0.3100	0.3000	0.3050	37,636	-0.01(-1.61%)
May 23, 2023	0.3100	0.3200	0.3000	0.3100	268,313	+0.00(+0.00%)
May 19, 2023				0.3100	0	+0.01(+3.33%)
May 18, 2023	0.2850	0.3100	0.2500	0.3000	75,894	-0.01(-3.23%)
May 17, 2023	0.3100	0.3150	0.3100	0.3100	57,725	+0.00(+0.00%)
May 16, 2023	0.3150	0.3150	0.3000	0.3100	49,435	-0.01(-1.59%)
May 15, 2023	0.3150	0.3150	0.3150	0.3150	6,625	+0.00(+0.00%)
May 12, 2023	0.3100	0.3150	0.2800	0.3150	48,822	+0.01(+1.61%)
May 11, 2023	0.3000	0.3100	0.2850	0.3100	25,125	+0.01(+3.33%)
May 10, 2023	0.3200	0.3200	0.3000	0.3000	36,824	-0.02(-6.25%)
May 09, 2023	0.3250	0.3250	0.3200	0.3200	47,771	-0.01(-1.54%)
May 08, 2023	0.3200	0.3250	0.3150	0.3250	56,727	+0.00(+0.00%)
May 05, 2023	0.3250	0.3250	0.3000	0.3250	68,957	+0.01(+1.56%)
May 04, 2023	0.3200	0.3200	0.2900	0.3200	49,959	+0.04(+14.29%)
May 03, 2023	0.3250	0.3250	0.2200	0.2800	55,564	-0.04(-13.85%)
May 02, 2023	0.3300	0.3400	0.3050	0.3250	27,506	-0.02(-4.41%)
May 01, 2023	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Apr 28, 2023	0.3350	0.3500	0.3350	0.3400	33,506	+0.05(+17.24%)
Apr 27, 2023	0.2900	0.3500	0.2900	0.2900	20,323	+0.01(+5.45%)
Apr 26, 2023	0.3500	0.3950	0.2750	0.2750	213,502	-0.07(-20.29%)
Apr 25, 2023	0.3400	0.3500	0.3400	0.3450	89,086	+0.03(+11.29%)
Apr 24, 2023	0.3000	0.3100	0.2800	0.3100	8,000	+0.06(+24.00%)
Apr 21, 2023	0.2500	0.2500	0.2000	0.2500	92,666	-0.04(-13.79%)
Apr 19, 2023	0.2900			0.2900	0	-0.11(-26.58%)
Apr 12, 2023				0.3950	0	+0.00(+0.00%)
Apr 10, 2023	0.3950			0.3950	0	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.