Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.750 | 1.850 | 1.740 | 1.830 | 2,326,818 | +0.11(+6.40%) |
Jun 27, 2014 | 1.660 | 1.750 | 1.640 | 1.720 | 8,705,163 | +0.08(+4.88%) |
Jun 26, 2014 | 1.620 | 1.730 | 1.620 | 1.640 | 1,907,862 | +0.06(+3.80%) |
Jun 25, 2014 | 1.580 | 1.650 | 1.560 | 1.580 | 901,266 | +0.01(+0.32%) |
Jun 24, 2014 | 1.550 | 1.650 | 1.530 | 1.575 | 1,933,116 | +0.05(+3.62%) |
Jun 23, 2014 | 1.560 | 1.590 | 1.500 | 1.520 | 1,038,323 | -0.01(-0.65%) |
Jun 20, 2014 | 1.590 | 1.590 | 1.500 | 1.530 | 1,137,857 | -0.04(-2.55%) |
Jun 19, 2014 | 1.610 | 1.615 | 1.510 | 1.570 | 1,019,205 | -0.01(-0.63%) |
Jun 18, 2014 | 1.540 | 1.590 | 1.460 | 1.580 | 1,602,492 | +0.02(+1.28%) |
Jun 17, 2014 | 1.500 | 1.630 | 1.480 | 1.560 | 7,396,367 | +0.16(+11.43%) |
Jun 16, 2014 | 1.180 | 1.420 | 1.180 | 1.400 | 2,924,215 | +0.21(+17.65%) |
Jun 13, 2014 | 1.220 | 1.240 | 1.150 | 1.190 | 406,621 | -0.02(-1.65%) |
Jun 12, 2014 | 1.260 | 1.280 | 1.210 | 1.210 | 677,212 | -0.04(-3.20%) |
Jun 11, 2014 | 1.270 | 1.300 | 1.210 | 1.250 | 1,326,495 | +0.01(+0.81%) |
Jun 10, 2014 | 1.120 | 1.270 | 1.100 | 1.240 | 2,568,101 | +0.22(+21.57%) |
Jun 06, 2014 | 1.030 | 1.030 | 1.010 | 1.020 | 329,959 | -0.01(-0.97%) |
Jun 05, 2014 | 1.020 | 1.050 | 1.010 | 1.030 | 772,045 | +0.01(+0.98%) |
Jun 04, 2014 | 1.030 | 1.040 | 1.000 | 1.020 | 412,030 | -0.02(-1.92%) |
Jun 03, 2014 | 1.060 | 1.080 | 1.000 | 1.040 | 1,138,922 | -0.05(-4.59%) |
Jun 02, 2014 | 1.170 | 1.186 | 1.060 | 1.090 | 1,075,564 | -0.02(-1.80%) |
May 30, 2014 | 1.140 | 1.170 | 1.090 | 1.110 | 689,597 | -0.01(-0.89%) |
May 29, 2014 | 1.070 | 1.140 | 1.065 | 1.120 | 806,826 | +0.04(+3.70%) |
May 28, 2014 | 1.090 | 1.090 | 1.000 | 1.080 | 1,223,743 | +0.01(+0.93%) |
May 27, 2014 | 1.100 | 1.130 | 1.040 | 1.070 | 1,225,914 | +0.00(+0.00%) |
May 23, 2014 | 1.080 | 1.070 | 1.070 | 1.070 | 446,200 | -0.02(-1.83%) |
May 22, 2014 | 1.110 | 1.130 | 1.080 | 1.090 | 443,695 | -0.02(-1.80%) |
May 21, 2014 | 1.120 | 1.140 | 1.060 | 1.110 | 381,417 | +0.00(+0.00%) |
May 20, 2014 | 1.170 | 1.170 | 1.100 | 1.110 | 494,967 | -0.05(-4.31%) |
May 19, 2014 | 1.130 | 1.175 | 1.120 | 1.160 | 444,259 | +0.03(+2.65%) |
May 16, 2014 | 1.120 | 1.180 | 1.110 | 1.130 | 737,276 | +0.02(+1.80%) |
May 15, 2014 | 1.170 | 1.170 | 1.090 | 1.110 | 611,708 | -0.05(-4.31%) |
May 14, 2014 | 1.190 | 1.220 | 1.140 | 1.160 | 713,820 | -0.03(-2.52%) |
May 13, 2014 | 1.220 | 1.270 | 1.160 | 1.190 | 508,857 | -0.02(-1.65%) |
May 12, 2014 | 1.200 | 1.250 | 1.160 | 1.210 | 566,371 | +0.03(+2.54%) |
May 09, 2014 | 1.080 | 1.180 | 1.060 | 1.180 | 518,734 | +0.08(+7.27%) |
May 08, 2014 | 1.150 | 1.241 | 1.090 | 1.100 | 654,077 | -0.05(-4.35%) |
May 07, 2014 | 1.170 | 1.190 | 1.140 | 1.150 | 795,067 | -0.05(-4.17%) |
May 06, 2014 | 1.250 | 1.260 | 1.200 | 1.200 | 288,125 | -0.04(-3.23%) |
May 05, 2014 | 1.250 | 1.310 | 1.220 | 1.240 | 407,630 | +0.01(+0.81%) |
May 02, 2014 | 1.240 | 1.260 | 1.225 | 1.230 | 314,974 | -0.01(-0.81%) |
May 01, 2014 | 1.220 | 1.270 | 1.210 | 1.240 | 432,511 | +0.01(+0.81%) |
Apr 30, 2014 | 1.250 | 1.270 | 1.220 | 1.230 | 301,742 | -0.03(-2.38%) |
Apr 29, 2014 | 1.260 | 1.290 | 1.200 | 1.260 | 390,521 | +0.02(+1.61%) |
Apr 28, 2014 | 1.310 | 1.335 | 1.240 | 1.240 | 375,063 | -0.06(-4.62%) |
Apr 25, 2014 | 1.320 | 1.330 | 1.270 | 1.300 | 442,546 | -0.04(-2.99%) |
Apr 24, 2014 | 1.340 | 1.360 | 1.280 | 1.340 | 348,109 | +0.01(+0.75%) |
Apr 23, 2014 | 1.420 | 1.420 | 1.330 | 1.330 | 392,228 | -0.08(-5.67%) |
Apr 22, 2014 | 1.320 | 1.430 | 1.320 | 1.410 | 630,602 | +0.08(+6.02%) |
Apr 21, 2014 | 1.320 | 1.335 | 1.280 | 1.330 | 480,152 | -0.01(-0.75%) |
Apr 17, 2014 | 1.390 | 1.340 | 1.340 | 1.340 | 460,700 | -0.05(-3.60%) |
Apr 16, 2014 | 1.350 | 1.400 | 1.340 | 1.390 | 290,449 | +0.03(+2.21%) |
Apr 15, 2014 | 1.390 | 1.420 | 1.270 | 1.360 | 851,311 | -0.03(-2.16%) |
Apr 14, 2014 | 1.470 | 1.490 | 1.370 | 1.390 | 291,304 | -0.06(-4.14%) |
Apr 11, 2014 | 1.450 | 1.470 | 1.420 | 1.450 | 427,676 | +0.00(+0.00%) |
Apr 10, 2014 | 1.560 | 1.580 | 1.430 | 1.450 | 486,234 | -0.07(-4.61%) |
Apr 09, 2014 | 1.500 | 1.550 | 1.450 | 1.520 | 383,867 | +0.01(+0.66%) |
Apr 08, 2014 | 1.370 | 1.520 | 1.365 | 1.510 | 723,270 | +0.14(+10.22%) |
Apr 07, 2014 | 1.420 | 1.430 | 1.360 | 1.370 | 633,768 | -0.06(-4.20%) |
Apr 04, 2014 | 1.520 | 1.520 | 1.425 | 1.430 | 608,017 | -0.07(-4.67%) |
Apr 03, 2014 | 1.510 | 1.520 | 1.480 | 1.500 | 759,043 | +0.00(+0.00%) |
Apr 02, 2014 | 1.540 | 1.550 | 1.470 | 1.500 | 1,086,542 | -0.05(-3.23%) |