Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 151.66 | 153.30 | 148.56 | 149.22 | 0 | -2.44(-1.61%) |
Jun 29, 2023 | 151.99 | 153.26 | 148.09 | 151.66 | 0 | -0.33(-0.22%) |
Jun 28, 2023 | 156.68 | 156.78 | 151.29 | 151.99 | 0 | -4.69(-2.99%) |
Jun 27, 2023 | 154.99 | 157.53 | 152.97 | 156.68 | 0 | +1.69(+1.09%) |
Jun 26, 2023 | 154.71 | 156.73 | 152.69 | 154.99 | 0 | -4.79(-3.00%) |
Jun 22, 2023 | 161.66 | 162.03 | 158.28 | 159.78 | 0 | -1.88(-1.16%) |
Jun 21, 2023 | 165.27 | 165.93 | 160.11 | 161.66 | 0 | -3.61(-2.18%) |
Jun 20, 2023 | 169.63 | 170.48 | 164.24 | 165.27 | 0 | -4.36(-2.57%) |
Jun 16, 2023 | 169.63 | 169.63 | 169.63 | 169.63 | 0 | +0.56(+0.33%) |
Jun 14, 2023 | 167.71 | 169.31 | 166.35 | 169.07 | 0 | +1.50(+0.90%) |
Jun 13, 2023 | 170.34 | 171.32 | 166.72 | 167.57 | 0 | -9.10(-5.15%) |
Jun 09, 2023 | 180.33 | 181.72 | 175.12 | 176.67 | 0 | +3.37(+1.94%) |
Jun 07, 2023 | 170.80 | 174.41 | 170.80 | 173.30 | 0 | +1.93(+1.13%) |
Jun 06, 2023 | 171.84 | 173.53 | 170.38 | 171.37 | 0 | +2.16(+1.28%) |
Jun 02, 2023 | 171.79 | 176.20 | 168.04 | 169.21 | 0 | +1.55(+0.92%) |
May 31, 2023 | 166.21 | 168.65 | 164.80 | 167.66 | 0 | -2.77(-1.63%) |
May 26, 2023 | 170.43 | 170.43 | 170.43 | 170.43 | 0 | -1.03(-0.60%) |
May 25, 2023 | 176.44 | 176.81 | 170.57 | 171.46 | 0 | -4.98(-2.82%) |
May 24, 2023 | 175.92 | 177.75 | 175.17 | 176.44 | 0 | -1.12(-0.63%) |
May 22, 2023 | 180.19 | 181.83 | 175.12 | 177.56 | 0 | -2.63(-1.46%) |
May 19, 2023 | 175.17 | 182.44 | 175.17 | 180.19 | 0 | +5.02(+2.87%) |
May 18, 2023 | 174.61 | 175.45 | 172.12 | 175.17 | 0 | -0.14(-0.08%) |
May 16, 2023 | 177.75 | 181.08 | 174.28 | 175.31 | 0 | -2.21(-1.24%) |
May 15, 2023 | 171.60 | 177.99 | 170.90 | 177.52 | 0 | +5.92(+3.45%) |
May 12, 2023 | 171.75 | 174.89 | 169.49 | 171.60 | 0 | -0.15(-0.09%) |
May 11, 2023 | 174.51 | 175.08 | 171.09 | 171.75 | 0 | -2.76(-1.58%) |
May 10, 2023 | 175.03 | 176.25 | 173.20 | 174.51 | 0 | +1.87(+1.08%) |
May 08, 2023 | 176.48 | 178.27 | 172.17 | 172.64 | 0 | -3.84(-2.18%) |
May 05, 2023 | 171.70 | 177.52 | 171.56 | 176.48 | 0 | +4.78(+2.78%) |
May 04, 2023 | 174.09 | 174.33 | 169.96 | 171.70 | 0 | -2.49(-1.43%) |
May 01, 2023 | 174.51 | 175.26 | 172.12 | 174.19 | 0 | -2.44(-1.38%) |
Apr 27, 2023 | 179.82 | 179.82 | 175.78 | 176.63 | 0 | -3.19(-1.77%) |
Apr 26, 2023 | 176.81 | 182.59 | 176.81 | 179.82 | 0 | +3.01(+1.70%) |
Apr 25, 2023 | 181.55 | 181.55 | 175.55 | 176.81 | 0 | -4.74(-2.61%) |
Apr 24, 2023 | 179.68 | 184.32 | 179.16 | 181.55 | 0 | +1.87(+1.04%) |
Apr 21, 2023 | 181.98 | 182.82 | 178.41 | 179.68 | 0 | -2.30(-1.26%) |
Apr 20, 2023 | 187.84 | 187.84 | 181.69 | 181.98 | 0 | -8.58(-4.50%) |
Apr 18, 2023 | 186.81 | 192.30 | 184.13 | 190.56 | 0 | +3.75(+2.01%) |
Apr 17, 2023 | 179.72 | 187.04 | 179.63 | 186.81 | 0 | +7.09(+3.95%) |
Apr 14, 2023 | 182.44 | 185.54 | 179.11 | 179.72 | 0 | -3.04(-1.66%) |
Apr 13, 2023 | 177.24 | 186.18 | 176.75 | 182.76 | 0 | +5.20(+2.93%) |
Apr 12, 2023 | 177.63 | 178.45 | 175.11 | 177.56 | 0 | -0.45(-0.25%) |
Apr 11, 2023 | 170.66 | 178.63 | 170.66 | 178.01 | 0 | +7.00(+4.09%) |
Apr 10, 2023 | 171.95 | 174.89 | 170.12 | 171.01 | 0 | -1.30(-0.75%) |
Apr 06, 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 0 | +3.24(+1.92%) |
Apr 05, 2023 | 164.10 | 170.29 | 164.10 | 169.07 | 0 | +4.97(+3.03%) |
Apr 04, 2023 | 165.41 | 166.54 | 162.50 | 164.10 | 0 | -1.31(-0.79%) |