Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.150 | 2.230 | 2.150 | 2.217 | 11,200 | +0.05(+2.17%) |
Jun 29, 2006 | 2.160 | 2.200 | 2.119 | 2.170 | 5,900 | +0.05(+2.36%) |
Jun 28, 2006 | 2.150 | 2.180 | 2.050 | 2.120 | 28,832 | -0.03(-1.40%) |
Jun 27, 2006 | 2.190 | 2.190 | 2.040 | 2.150 | 17,025 | -0.01(-0.46%) |
Jun 26, 2006 | 2.160 | 2.200 | 2.110 | 2.160 | 15,700 | -0.02(-0.92%) |
Jun 23, 2006 | 2.070 | 2.180 | 2.010 | 2.180 | 18,151 | +0.13(+6.34%) |
Jun 22, 2006 | 2.120 | 2.120 | 2.010 | 2.050 | 3,380 | -0.03(-1.50%) |
Jun 21, 2006 | 2.100 | 2.180 | 2.010 | 2.081 | 21,265 | +0.00(+0.20%) |
Jun 20, 2006 | 1.970 | 2.080 | 1.960 | 2.077 | 28,879 | +0.17(+8.74%) |
Jun 19, 2006 | 1.980 | 2.010 | 1.900 | 1.910 | 15,610 | +0.02(+1.06%) |
Jun 16, 2006 | 2.030 | 2.030 | 1.870 | 1.890 | 38,214 | -0.11(-5.50%) |
Jun 15, 2006 | 2.000 | 2.020 | 1.960 | 2.000 | 25,447 | -0.02(-0.99%) |
Jun 14, 2006 | 2.010 | 2.030 | 1.960 | 2.020 | 22,919 | -0.02(-0.98%) |
Jun 13, 2006 | 1.970 | 2.120 | 1.970 | 2.040 | 33,807 | +0.04(+2.00%) |
Jun 12, 2006 | 2.110 | 2.120 | 1.930 | 2.000 | 86,814 | -0.13(-6.16%) |
Jun 09, 2006 | 2.150 | 2.170 | 2.090 | 2.131 | 13,602 | -0.02(-0.87%) |
Jun 08, 2006 | 2.160 | 2.210 | 2.130 | 2.150 | 12,400 | -0.04(-1.83%) |
Jun 07, 2006 | 2.200 | 2.210 | 2.150 | 2.190 | 14,792 | -0.02(-0.90%) |
Jun 06, 2006 | 2.200 | 2.230 | 2.150 | 2.210 | 9,468 | -0.02(-0.90%) |
Jun 05, 2006 | 2.250 | 2.300 | 2.190 | 2.230 | 7,894 | -0.01(-0.45%) |
Jun 02, 2006 | 2.250 | 2.250 | 2.200 | 2.240 | 8,095 | -0.04(-1.75%) |
Jun 01, 2006 | 2.260 | 2.330 | 2.190 | 2.280 | 21,905 | -0.05(-2.15%) |
May 31, 2006 | 2.300 | 2.330 | 2.260 | 2.330 | 5,250 | -0.01(-0.43%) |
May 30, 2006 | 2.380 | 2.380 | 2.300 | 2.340 | 7,678 | -0.04(-1.68%) |
May 26, 2006 | 2.310 | 2.380 | 2.250 | 2.380 | 5,379 | +0.04(+1.56%) |
May 25, 2006 | 2.300 | 2.450 | 2.210 | 2.343 | 26,175 | +0.02(+1.01%) |
May 24, 2006 | 2.280 | 2.400 | 2.230 | 2.320 | 10,475 | +0.02(+0.87%) |
May 23, 2006 | 2.300 | 2.450 | 2.240 | 2.300 | 81,397 | -0.02(-0.86%) |
May 22, 2006 | 2.250 | 2.330 | 2.250 | 2.320 | 32,400 | +0.08(+3.57%) |
May 19, 2006 | 2.310 | 2.310 | 2.100 | 2.240 | 26,913 | +0.05(+2.28%) |
May 18, 2006 | 2.240 | 2.240 | 2.150 | 2.190 | 19,743 | -0.05(-2.23%) |
May 17, 2006 | 2.110 | 2.240 | 2.110 | 2.240 | 10,850 | +0.13(+6.16%) |
May 16, 2006 | 2.000 | 2.200 | 1.990 | 2.110 | 138,062 | +0.06(+2.93%) |
May 15, 2006 | 2.130 | 2.180 | 1.960 | 2.050 | 155,758 | -0.04(-1.91%) |
May 12, 2006 | 2.410 | 2.410 | 2.000 | 2.090 | 148,487 | -0.28(-11.81%) |
May 11, 2006 | 2.450 | 2.470 | 2.360 | 2.370 | 18,175 | -0.08(-3.27%) |
May 10, 2006 | 2.470 | 2.550 | 2.390 | 2.450 | 54,061 | -0.06(-2.22%) |
May 09, 2006 | 2.450 | 2.540 | 1.950 | 2.506 | 536,399 | +0.10(+3.97%) |
May 08, 2006 | 2.450 | 2.450 | 2.350 | 2.410 | 61,983 | +0.02(+0.84%) |
May 05, 2006 | 2.800 | 2.800 | 2.360 | 2.390 | 1,516,825 | -0.47(-16.43%) |
May 04, 2006 | 2.900 | 3.000 | 2.860 | 2.860 | 26,169 | -0.12(-4.03%) |
May 03, 2006 | 2.950 | 2.980 | 2.900 | 2.980 | 6,900 | +0.03(+1.02%) |
May 02, 2006 | 2.960 | 2.960 | 2.920 | 2.950 | 26,575 | -0.04(-1.34%) |
May 01, 2006 | 2.910 | 2.990 | 2.910 | 2.990 | 8,802 | +0.00(+0.00%) |
Apr 28, 2006 | 2.960 | 3.000 | 2.960 | 2.990 | 4,100 | +0.02(+0.67%) |
Apr 27, 2006 | 2.940 | 2.990 | 2.800 | 2.970 | 20,717 | +0.02(+0.68%) |
Apr 26, 2006 | 3.000 | 3.040 | 2.910 | 2.950 | 38,567 | -0.06(-1.99%) |
Apr 25, 2006 | 2.830 | 3.010 | 2.830 | 3.010 | 23,728 | +0.10(+3.44%) |
Apr 24, 2006 | 2.840 | 2.910 | 2.840 | 2.910 | 11,348 | -0.03(-1.02%) |
Apr 21, 2006 | 2.900 | 2.940 | 2.860 | 2.940 | 16,833 | +0.00(+0.00%) |
Apr 20, 2006 | 2.950 | 2.950 | 2.860 | 2.940 | 15,450 | -0.01(-0.34%) |
Apr 19, 2006 | 2.870 | 2.950 | 2.870 | 2.950 | 29,578 | +0.04(+1.37%) |
Apr 18, 2006 | 2.890 | 2.920 | 2.865 | 2.910 | 39,034 | +0.02(+0.69%) |
Apr 17, 2006 | 2.890 | 2.990 | 2.810 | 2.890 | 23,450 | -0.01(-0.34%) |
Apr 13, 2006 | 2.890 | 3.000 | 2.850 | 2.900 | 24,175 | +0.01(+0.35%) |
Apr 12, 2006 | 2.900 | 2.960 | 2.800 | 2.890 | 13,221 | -0.01(-0.34%) |
Apr 11, 2006 | 2.840 | 2.960 | 2.840 | 2.900 | 20,575 | -0.08(-2.68%) |
Apr 10, 2006 | 2.940 | 3.010 | 2.900 | 2.980 | 4,676 | +0.01(+0.34%) |
Apr 07, 2006 | 2.880 | 3.000 | 2.820 | 2.970 | 60,127 | +0.09(+3.12%) |
Apr 06, 2006 | 2.870 | 2.950 | 2.870 | 2.880 | 18,689 | -0.05(-1.67%) |
Apr 05, 2006 | 2.990 | 2.990 | 2.870 | 2.929 | 9,760 | +0.02(+0.65%) |
Apr 04, 2006 | 2.980 | 2.980 | 2.870 | 2.910 | 6,787 | +0.03(+1.04%) |