Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.300 | 6.450 | 6.210 | 6.270 | 84,508 | +0.00(+0.00%) |
Jun 29, 2011 | 6.340 | 6.380 | 6.120 | 6.270 | 88,444 | +0.10(+1.62%) |
Jun 28, 2011 | 6.080 | 6.210 | 6.080 | 6.170 | 24,671 | +0.15(+2.49%) |
Jun 27, 2011 | 6.179 | 6.260 | 5.990 | 6.020 | 44,696 | -0.17(-2.75%) |
Jun 24, 2011 | 6.120 | 6.200 | 6.110 | 6.190 | 38,974 | +0.08(+1.31%) |
Jun 23, 2011 | 5.890 | 6.170 | 5.890 | 6.110 | 32,951 | +0.14(+2.35%) |
Jun 22, 2011 | 6.140 | 6.260 | 5.890 | 5.970 | 52,234 | -0.15(-2.45%) |
Jun 21, 2011 | 5.980 | 6.330 | 5.908 | 6.120 | 49,813 | +0.20(+3.38%) |
Jun 20, 2011 | 6.060 | 6.160 | 5.920 | 5.920 | 25,854 | -0.06(-1.00%) |
Jun 17, 2011 | 6.100 | 6.100 | 5.950 | 5.980 | 62,587 | -0.07(-1.16%) |
Jun 16, 2011 | 6.280 | 6.360 | 5.930 | 6.050 | 65,034 | -0.22(-3.51%) |
Jun 15, 2011 | 6.370 | 6.440 | 6.190 | 6.270 | 28,905 | -0.07(-1.10%) |
Jun 14, 2011 | 6.410 | 6.730 | 6.290 | 6.340 | 146,419 | -0.01(-0.16%) |
Jun 13, 2011 | 6.190 | 6.490 | 6.010 | 6.350 | 92,299 | +0.21(+3.42%) |
Jun 10, 2011 | 6.020 | 6.240 | 6.000 | 6.140 | 61,065 | +0.04(+0.66%) |
Jun 09, 2011 | 5.980 | 6.180 | 5.930 | 6.100 | 59,127 | +0.16(+2.69%) |
Jun 08, 2011 | 6.050 | 6.136 | 5.900 | 5.940 | 29,593 | -0.11(-1.82%) |
Jun 07, 2011 | 5.946 | 6.160 | 5.946 | 6.050 | 23,011 | +0.11(+1.85%) |
Jun 06, 2011 | 6.060 | 6.150 | 5.890 | 5.940 | 56,440 | -0.17(-2.78%) |
Jun 03, 2011 | 6.160 | 6.230 | 5.880 | 6.110 | 70,353 | -0.01(-0.16%) |
May 24, 2011 | 6.090 | 6.270 | 6.090 | 6.120 | 34,360 | +0.02(+0.33%) |
May 23, 2011 | 6.190 | 6.369 | 6.100 | 6.100 | 41,005 | -0.18(-2.87%) |
May 20, 2011 | 6.310 | 6.370 | 6.190 | 6.280 | 25,416 | -0.02(-0.32%) |
May 19, 2011 | 6.230 | 6.350 | 6.220 | 6.300 | 51,612 | +0.08(+1.29%) |
May 18, 2011 | 6.190 | 6.325 | 6.090 | 6.220 | 47,464 | +0.06(+0.97%) |
May 17, 2011 | 6.040 | 6.330 | 6.030 | 6.160 | 62,878 | +0.06(+0.98%) |
May 16, 2011 | 6.420 | 6.470 | 6.000 | 6.100 | 118,710 | -0.38(-5.86%) |
May 13, 2011 | 6.380 | 6.560 | 6.370 | 6.480 | 110,042 | +0.13(+2.05%) |
May 12, 2011 | 6.330 | 6.360 | 6.221 | 6.350 | 39,565 | +0.00(+0.00%) |
May 11, 2011 | 6.470 | 6.580 | 6.100 | 6.350 | 100,039 | -0.13(-2.01%) |
May 10, 2011 | 6.220 | 6.480 | 6.150 | 6.480 | 112,737 | +0.31(+5.02%) |
May 09, 2011 | 6.260 | 6.262 | 5.980 | 6.170 | 68,458 | -0.06(-0.96%) |
May 06, 2011 | 6.500 | 6.650 | 5.870 | 6.230 | 187,297 | -0.15(-2.35%) |
May 05, 2011 | 6.570 | 6.670 | 6.310 | 6.380 | 157,396 | -0.32(-4.78%) |
May 04, 2011 | 6.830 | 7.000 | 6.570 | 6.700 | 80,406 | -0.16(-2.33%) |
May 03, 2011 | 6.910 | 6.940 | 6.660 | 6.860 | 73,987 | -0.10(-1.44%) |
May 02, 2011 | 6.918 | 7.210 | 6.880 | 6.960 | 34,125 | -0.17(-2.38%) |
Apr 29, 2011 | 6.990 | 7.160 | 6.770 | 7.130 | 44,692 | +0.15(+2.15%) |
Apr 28, 2011 | 7.200 | 7.240 | 6.970 | 6.980 | 69,051 | -0.24(-3.32%) |
Apr 27, 2011 | 7.030 | 7.280 | 6.960 | 7.220 | 80,406 | +0.24(+3.44%) |
Apr 26, 2011 | 7.140 | 7.380 | 6.900 | 6.980 | 144,389 | -0.11(-1.55%) |
Apr 25, 2011 | 6.450 | 7.190 | 6.376 | 7.090 | 221,148 | +0.64(+9.92%) |
Apr 21, 2011 | 6.140 | 6.480 | 6.000 | 6.450 | 80,085 | +0.40(+6.61%) |
Apr 20, 2011 | 6.260 | 6.323 | 5.990 | 6.050 | 115,478 | -0.20(-3.20%) |
Apr 19, 2011 | 6.140 | 6.250 | 5.960 | 6.250 | 68,089 | +0.17(+2.80%) |
Apr 18, 2011 | 6.050 | 6.150 | 6.000 | 6.080 | 43,090 | -0.08(-1.30%) |
Apr 15, 2011 | 6.410 | 6.430 | 6.150 | 6.160 | 66,126 | -0.16(-2.53%) |
Apr 14, 2011 | 6.100 | 6.460 | 6.000 | 6.320 | 173,641 | +0.11(+1.77%) |
Apr 13, 2011 | 5.880 | 6.280 | 5.820 | 6.210 | 167,320 | +0.40(+6.88%) |
Apr 12, 2011 | 5.990 | 6.100 | 5.760 | 5.810 | 123,300 | -0.24(-3.97%) |
Apr 11, 2011 | 6.140 | 6.220 | 5.940 | 6.050 | 109,104 | -0.06(-0.98%) |
Apr 08, 2011 | 6.240 | 6.480 | 6.020 | 6.110 | 258,652 | -0.10(-1.61%) |
Apr 07, 2011 | 6.220 | 6.550 | 6.000 | 6.210 | 255,035 | +0.05(+0.81%) |
Apr 06, 2011 | 6.420 | 6.420 | 6.140 | 6.160 | 242,506 | -0.26(-4.05%) |
Apr 05, 2011 | 6.590 | 6.650 | 6.350 | 6.420 | 77,817 | -0.18(-2.73%) |
Apr 04, 2011 | 7.060 | 7.060 | 6.300 | 6.600 | 383,722 | -0.47(-6.65%) |