Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.280 | 1.280 | 1.240 | 1.260 | 45,460 | -0.02(-1.56%) |
Jun 29, 2022 | 1.310 | 1.328 | 1.280 | 1.280 | 38,506 | -0.04(-3.03%) |
Jun 28, 2022 | 1.330 | 1.355 | 1.320 | 1.320 | 20,356 | -0.04(-2.94%) |
Jun 27, 2022 | 1.320 | 1.370 | 1.310 | 1.360 | 19,262 | +0.05(+3.82%) |
Jun 24, 2022 | 1.340 | 1.355 | 1.300 | 1.310 | 105,539 | -0.03(-2.24%) |
Jun 23, 2022 | 1.340 | 1.360 | 1.340 | 1.340 | 16,475 | -0.01(-0.74%) |
Jun 22, 2022 | 1.341 | 1.368 | 1.340 | 1.350 | 11,071 | +0.00(+0.00%) |
Jun 21, 2022 | 1.290 | 1.370 | 1.290 | 1.350 | 53,874 | +0.04(+3.05%) |
Jun 17, 2022 | 1.290 | 1.360 | 1.280 | 1.310 | 37,078 | -0.02(-1.50%) |
Jun 16, 2022 | 1.260 | 1.370 | 1.220 | 1.330 | 199,981 | +0.06(+4.72%) |
Jun 15, 2022 | 1.220 | 1.280 | 1.200 | 1.270 | 63,655 | +0.04(+3.25%) |
Jun 14, 2022 | 1.290 | 1.290 | 1.220 | 1.230 | 75,289 | -0.02(-1.60%) |
Jun 13, 2022 | 1.320 | 1.335 | 1.250 | 1.250 | 99,746 | -0.10(-7.41%) |
Jun 10, 2022 | 1.380 | 1.420 | 1.330 | 1.350 | 44,192 | -0.07(-4.93%) |
Jun 09, 2022 | 1.430 | 1.450 | 1.370 | 1.420 | 70,981 | +0.01(+0.71%) |
Jun 08, 2022 | 1.390 | 1.430 | 1.360 | 1.410 | 105,513 | +0.04(+2.92%) |
Jun 07, 2022 | 1.350 | 1.380 | 1.310 | 1.370 | 98,767 | +0.06(+4.58%) |
Jun 06, 2022 | 1.330 | 1.350 | 1.280 | 1.310 | 107,746 | -0.01(-1.13%) |
Jun 03, 2022 | 1.319 | 1.370 | 1.303 | 1.325 | 15,415 | -0.01(-0.38%) |
Jun 02, 2022 | 1.340 | 1.350 | 1.300 | 1.330 | 31,085 | +0.03(+2.31%) |
Jun 01, 2022 | 1.360 | 1.420 | 1.280 | 1.300 | 104,579 | -0.02(-1.52%) |
May 31, 2022 | 1.340 | 1.370 | 1.320 | 1.320 | 24,121 | -0.04(-2.94%) |
May 27, 2022 | 1.340 | 1.375 | 1.330 | 1.360 | 34,023 | +0.04(+3.03%) |
May 26, 2022 | 1.330 | 1.390 | 1.280 | 1.320 | 130,358 | -0.01(-0.75%) |
May 25, 2022 | 1.350 | 1.350 | 1.312 | 1.330 | 19,374 | +0.02(+1.53%) |
May 24, 2022 | 1.310 | 1.360 | 1.270 | 1.310 | 55,565 | -0.01(-0.76%) |
May 23, 2022 | 1.280 | 1.340 | 1.270 | 1.320 | 45,534 | +0.02(+1.54%) |
May 20, 2022 | 1.380 | 1.380 | 1.290 | 1.300 | 51,430 | -0.04(-2.99%) |
May 19, 2022 | 1.310 | 1.380 | 1.310 | 1.340 | 10,850 | +0.03(+2.29%) |
May 18, 2022 | 1.340 | 1.395 | 1.310 | 1.310 | 25,182 | -0.07(-5.07%) |
May 17, 2022 | 1.330 | 1.380 | 1.320 | 1.380 | 56,600 | +0.07(+5.34%) |
May 16, 2022 | 1.260 | 1.330 | 1.260 | 1.310 | 41,033 | +0.02(+1.55%) |
May 13, 2022 | 1.300 | 1.320 | 1.250 | 1.290 | 66,155 | +0.03(+2.38%) |
May 12, 2022 | 1.220 | 1.340 | 1.220 | 1.260 | 114,038 | -0.05(-3.82%) |
May 11, 2022 | 1.270 | 1.337 | 1.185 | 1.310 | 248,338 | -0.03(-2.24%) |
May 10, 2022 | 1.320 | 1.353 | 1.260 | 1.340 | 57,014 | +0.00(+0.00%) |
May 09, 2022 | 1.260 | 1.350 | 1.260 | 1.340 | 173,113 | +0.00(+0.00%) |
May 06, 2022 | 1.350 | 1.369 | 1.260 | 1.340 | 94,842 | -0.03(-2.24%) |
May 05, 2022 | 1.470 | 1.470 | 1.360 | 1.371 | 28,607 | -0.08(-5.47%) |
May 04, 2022 | 1.360 | 1.460 | 1.360 | 1.450 | 79,451 | +0.04(+2.84%) |
May 03, 2022 | 1.350 | 1.410 | 1.330 | 1.410 | 41,924 | +0.06(+4.44%) |
May 02, 2022 | 1.370 | 1.400 | 1.330 | 1.350 | 66,877 | -0.05(-3.57%) |
Apr 29, 2022 | 1.430 | 1.440 | 1.372 | 1.400 | 47,698 | -0.02(-1.41%) |
Apr 28, 2022 | 1.420 | 1.432 | 1.350 | 1.420 | 72,715 | +0.00(+0.00%) |
Apr 27, 2022 | 1.400 | 1.458 | 1.400 | 1.420 | 36,628 | +0.00(+0.00%) |
Apr 26, 2022 | 1.520 | 1.570 | 1.420 | 1.420 | 109,557 | -0.08(-5.33%) |
Apr 25, 2022 | 1.510 | 1.530 | 1.480 | 1.500 | 43,519 | -0.03(-1.96%) |
Apr 22, 2022 | 1.500 | 1.560 | 1.490 | 1.530 | 50,774 | +0.02(+1.32%) |
Apr 21, 2022 | 1.530 | 1.550 | 1.470 | 1.510 | 75,015 | -0.01(-0.66%) |
Apr 20, 2022 | 1.570 | 1.580 | 1.500 | 1.520 | 76,599 | -0.06(-3.80%) |
Apr 19, 2022 | 1.540 | 1.600 | 1.540 | 1.580 | 37,910 | +0.02(+1.28%) |
Apr 18, 2022 | 1.690 | 1.690 | 1.550 | 1.560 | 63,601 | -0.10(-6.02%) |
Apr 14, 2022 | 1.670 | 1.670 | 1.630 | 1.660 | 33,062 | +0.00(+0.00%) |
Apr 13, 2022 | 1.630 | 1.680 | 1.630 | 1.660 | 40,608 | +0.02(+1.22%) |
Apr 12, 2022 | 1.700 | 1.724 | 1.640 | 1.640 | 50,532 | -0.10(-5.75%) |
Apr 11, 2022 | 1.790 | 1.790 | 1.720 | 1.740 | 44,427 | -0.01(-0.57%) |
Apr 08, 2022 | 1.760 | 1.850 | 1.740 | 1.750 | 166,031 | +0.01(+0.57%) |
Apr 07, 2022 | 1.720 | 1.770 | 1.710 | 1.740 | 40,110 | +0.01(+0.58%) |
Apr 06, 2022 | 1.730 | 1.750 | 1.720 | 1.730 | 88,762 | -0.01(-0.57%) |
Apr 05, 2022 | 1.710 | 1.760 | 1.710 | 1.740 | 38,748 | +0.00(+0.00%) |
Apr 04, 2022 | 1.710 | 1.770 | 1.710 | 1.740 | 70,955 | +0.01(+0.58%) |