Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.42(+2.73%) | |
Jun 28, 2018 | 15.31 | 15.47 | 15.31 | 15.34 | 1,328 | -0.52(-3.29%) |
Jun 27, 2018 | 15.86 | 15.86 | 15.86 | 15.86 | 134 | -0.26(-1.62%) |
Jun 26, 2018 | 16.01 | 16.17 | 16.01 | 16.12 | 1,248 | +0.09(+0.54%) |
Jun 25, 2018 | 16.09 | 16.09 | 15.85 | 16.04 | 5,929 | -0.87(-5.14%) |
Jun 22, 2018 | 16.91 | 16.91 | 16.91 | 16.91 | 210 | +0.52(+3.18%) |
Jun 21, 2018 | 16.34 | 16.38 | 16.34 | 16.38 | 277 | -0.48(-2.84%) |
Jun 20, 2018 | 16.97 | 16.97 | 16.86 | 16.86 | 891 | -0.06(-0.35%) |
Jun 19, 2018 | 16.83 | 16.92 | 16.83 | 16.92 | 558 | -0.53(-3.04%) |
Jun 18, 2018 | 17.55 | 17.56 | 17.45 | 17.45 | 1,577 | +0.06(+0.32%) |
Jun 15, 2018 | 17.85 | 17.28 | 17.40 | 678 | -0.45(-2.54%) | |
Jun 13, 2018 | 17.85 | 17.85 | 17.85 | 74 | +0.02(+0.10%) | |
Jun 12, 2018 | 18.00 | 18.00 | 17.83 | 17.83 | 727 | -0.30(-1.65%) |
Jun 07, 2018 | 18.13 | 18.13 | 18.13 | 4 | -0.07(-0.37%) | |
Jun 06, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 235 | +0.31(+1.74%) |
Jun 05, 2018 | 17.85 | 17.89 | 17.85 | 17.89 | 237 | +0.00(+0.00%) |
Jun 04, 2018 | 17.72 | 17.89 | 17.72 | 17.89 | 536 | +0.20(+1.14%) |
May 31, 2018 | 17.69 | 17.69 | 17.69 | 30 | -0.02(-0.09%) | |
May 30, 2018 | 17.70 | 17.70 | 17.70 | 17.70 | 164 | +0.04(+0.23%) |
May 29, 2018 | 17.64 | 17.66 | 17.64 | 17.66 | 1,160 | -0.32(-1.79%) |
May 25, 2018 | 17.99 | 17.99 | 17.99 | 0 | -0.10(-0.55%) | |
May 24, 2018 | 18.17 | 18.17 | 18.08 | 18.08 | 656 | -0.15(-0.83%) |
May 22, 2018 | 18.24 | 18.24 | 18.24 | 307 | -0.13(-0.71%) | |
May 21, 2018 | 18.30 | 18.37 | 18.30 | 18.37 | 372 | +0.14(+0.79%) |
May 16, 2018 | 18.22 | 18.22 | 18.22 | 168 | +0.21(+1.14%) | |
May 11, 2018 | 18.02 | 18.02 | 18.02 | 130 | -0.05(-0.30%) | |
May 10, 2018 | 17.92 | 18.07 | 17.92 | 18.07 | 1,417 | +0.52(+2.95%) |
May 07, 2018 | 17.55 | 17.55 | 17.55 | 72 | +0.07(+0.38%) | |
May 04, 2018 | 17.23 | 17.49 | 17.23 | 17.49 | 552 | -0.11(-0.62%) |
May 03, 2018 | 17.10 | 17.60 | 17.08 | 17.60 | 1,595 | +0.07(+0.43%) |
May 02, 2018 | 17.32 | 17.53 | 17.32 | 17.52 | 655 | +0.03(+0.14%) |
Apr 30, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) | |
Apr 27, 2018 | 17.34 | 17.39 | 17.34 | 17.39 | 332 | -0.05(-0.31%) |
Apr 26, 2018 | 17.44 | 17.44 | 17.44 | 17.44 | 743 | -0.02(-0.12%) |
Apr 23, 2018 | 17.46 | 17.46 | 17.46 | 11 | +0.27(+1.55%) | |
Apr 20, 2018 | 17.19 | 17.19 | 17.19 | 17.19 | 121 | -0.26(-1.51%) |
Apr 19, 2018 | 17.52 | 17.52 | 17.46 | 17.46 | 488 | +0.20(+1.14%) |
Apr 17, 2018 | 17.26 | 17.26 | 17.26 | 70 | -0.44(-2.47%) | |
Apr 12, 2018 | 17.70 | 17.70 | 17.70 | 33 | -0.18(-0.99%) | |
Apr 10, 2018 | 17.87 | 17.87 | 17.87 | 43 | +0.50(+2.86%) | |
Apr 09, 2018 | 17.38 | 17.38 | 17.38 | 17.38 | 212 | +0.12(+0.68%) |
Apr 06, 2018 | 17.71 | 17.71 | 17.26 | 17.26 | 875 | -0.45(-2.56%) |
Apr 05, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 118 | +0.20(+1.15%) |
Apr 04, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 121 | +0.26(+1.49%) |
Apr 03, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 255 | +0.07(+0.42%) |