Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0900			0.0900	0	-0.01(-10.00%)
May 21, 2024	0.1000			0.1000	100	-0.01(-9.09%)
May 17, 2024				0.1100	0	-0.02(-15.38%)
May 15, 2024	0.0500			0.1300	1,200	+0.03(+30.00%)
May 14, 2024	0.1000	0.1000	0.1000	0.1000	550	-0.02(-16.67%)
May 10, 2024				0.1200	1,280	+0.01(+14.29%)
May 09, 2024	0.1100	0.1100	0.1050	0.1050	15,500	-0.01(-4.55%)
May 07, 2024	0.1100			0.1100	100	+0.00(+0.00%)
May 06, 2024	0.1000	0.1100	0.0950	0.1100	20,110	+0.01(+10.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	28,000	+0.01(+5.26%)
May 01, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Apr 30, 2024	0.0950	0.1000	0.0950	0.1000	17,500	+0.00(+0.00%)
Apr 25, 2024				0.1000	446	+0.01(+11.11%)
Apr 24, 2024	0.1000	0.1000	0.0900	0.0900	3,000	-0.01(-5.26%)
Apr 22, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Apr 19, 2024	0.1200	0.1200	0.1000	0.1000	27,360	-0.04(-28.57%)
Apr 17, 2024	0.1400			0.1400	100	-0.01(-6.67%)
Apr 15, 2024	0.1500			0.1500	0	+0.03(+25.00%)
Apr 11, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Apr 09, 2024	0.0950			0.1100	100	-0.01(-4.35%)
Apr 08, 2024	0.1150	0.1150	0.1150	0.1150	1,804	-0.01(-11.54%)
Apr 05, 2024	0.1300	0.1300	0.1300	0.1300	1,550	-0.03(-18.75%)
Apr 04, 2024	0.1300	0.1600	0.1300	0.1600	6,000	+0.05(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.