Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 24, 2021	0.5200	0.5500	0.5000	0.5000	23,000	-0.01(-1.96%)
Jun 23, 2021	0.5300	0.5300	0.5000	0.5100	10,500	-0.01(-1.92%)
Jun 22, 2021	0.5900	0.5900	0.5200	0.5200	99,880	-0.08(-13.33%)
Jun 21, 2021	0.5500	0.6000	0.5500	0.6000	247,660	+0.06(+11.11%)
Jun 18, 2021	0.5000	0.5500	0.5000	0.5400	70,500	+0.04(+8.00%)
Jun 17, 2021	0.5000	0.5500	0.5000	0.5000	57,000	+0.00(+0.00%)
Jun 16, 2021	0.5100	0.5100	0.4800	0.5000	35,500	+0.03(+6.38%)
Jun 15, 2021	0.5400	0.5400	0.4350	0.4700	161,190	-0.06(-11.32%)
Jun 14, 2021	0.6000	0.6000	0.5000	0.5300	172,036	-0.04(-7.02%)
Jun 11, 2021	0.5500	0.6000	0.5500	0.5700	83,650	+0.04(+7.55%)
Jun 10, 2021	0.5800	0.5800	0.5300	0.5300	118,550	-0.06(-10.17%)
Jun 09, 2021	0.6000	0.6000	0.5800	0.5900	60,800	-0.01(-1.67%)
Jun 08, 2021	0.6000	0.6200	0.5700	0.6000	48,828	+0.03(+5.26%)
Jun 07, 2021	0.6000	0.6000	0.5600	0.5700	66,100	-0.02(-3.39%)
Jun 04, 2021	0.6100	0.6100	0.5700	0.5900	71,656	-0.01(-1.67%)
Jun 03, 2021	0.6100	0.6200	0.5800	0.6000	129,350	+0.00(+0.00%)
Jun 02, 2021	0.5600	0.6000	0.5600	0.6000	143,431	+0.04(+7.14%)
Jun 01, 2021	0.5400	0.5700	0.5300	0.5600	195,500	+0.02(+3.70%)
May 31, 2021	0.5900	0.6000	0.5200	0.5400	120,100	-0.04(-6.90%)
May 28, 2021	0.5700	0.5900	0.5500	0.5800	52,654	+0.02(+3.57%)
May 27, 2021	0.5800	0.6000	0.5500	0.5600	303,034	+0.02(+3.70%)
May 26, 2021	0.5800	0.5800	0.5200	0.5400	184,248	-0.01(-1.82%)
May 25, 2021	0.6500	0.6500	0.5500	0.5500	271,785	-0.09(-14.06%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.16(+33.33%)
May 20, 2021	0.4900	0.4900	0.4650	0.4800	163,862	+0.00(+0.00%)
May 19, 2021	0.5800	0.5800	0.4450	0.4800	907,328	-0.11(-18.64%)
May 18, 2021	0.6000	0.6100	0.5600	0.5900	136,570	+0.01(+1.72%)
May 17, 2021	0.6500	0.6500	0.4900	0.5800	576,511	-0.06(-9.38%)
May 14, 2021	0.6800	0.6800	0.6100	0.6400	54,865	+0.01(+1.59%)
May 13, 2021	0.7000	0.7100	0.6100	0.6300	305,130	-0.06(-8.70%)
May 12, 2021	0.7000	0.7200	0.6700	0.6900	110,600	+0.03(+4.55%)
May 11, 2021	0.6300	0.7200	0.6100	0.6600	441,503	-0.04(-5.71%)
May 10, 2021	0.8000	0.8300	0.6900	0.7000	392,758	-0.13(-15.66%)
May 07, 2021	0.8700	0.8900	0.7800	0.8300	557,277	-0.03(-3.49%)
May 06, 2021	0.8100	0.9000	0.7600	0.8600	556,416	+0.06(+7.50%)
May 05, 2021	0.7200	0.8600	0.7200	0.8000	1,037,878	+0.08(+11.11%)
May 04, 2021	0.8500	0.8900	0.6900	0.7200	1,264,204	-0.11(-13.25%)
May 03, 2021	0.5700	0.8500	0.5700	0.8300	1,272,701	+0.23(+38.33%)
Apr 30, 2021	0.4700	0.6100	0.4700	0.6000	713,100	+0.01(+1.69%)
Apr 29, 2021	0.4150	0.6000	0.3550	0.5900	1,130,807	+0.17(+40.48%)
Apr 28, 2021	0.3900	0.4200	0.3750	0.4200	1,832,526	+0.07(+20.00%)
Apr 27, 2021	0.3500	0.3550	0.3200	0.3500	242,147	+0.01(+2.94%)
Apr 26, 2021	0.3500	0.3650	0.3300	0.3400	289,050	-0.01(-2.86%)
Apr 23, 2021	0.2700	0.3500	0.2700	0.3500	956,600	+0.08(+29.63%)
Apr 22, 2021	0.2450	0.2800	0.2400	0.2700	673,866	+0.02(+8.00%)
Apr 21, 2021	0.2650	0.2650	0.2450	0.2500	286,477	-0.03(-12.28%)
Apr 20, 2021	0.2800	0.3000	0.2700	0.2850	129,490	+0.00(+0.00%)
Apr 19, 2021	0.2900	0.2900	0.2700	0.2850	213,620	+0.00(+0.00%)
Apr 16, 2021	0.2750	0.2950	0.2550	0.2850	384,000	+0.00(+1.79%)
Apr 15, 2021	0.2700	0.2800	0.2650	0.2800	168,700	+0.01(+3.70%)
Apr 14, 2021	0.3000	0.3350	0.2500	0.2700	520,975	-0.03(-10.00%)
Apr 13, 2021	0.2100	0.3300	0.2100	0.3000	1,214,761	+0.08(+36.36%)
Apr 12, 2021	0.2300	0.2300	0.2000	0.2200	479,697	-0.03(-12.00%)
Apr 09, 2021	0.1700	0.2850	0.1650	0.2500	1,010,000	+0.08(+42.86%)
Apr 08, 2021	0.1650	0.1800	0.1650	0.1750	82,500	+0.01(+9.37%)
Apr 07, 2021	0.1700	0.1850	0.1600	0.1600	386,500	-0.01(-3.03%)
Apr 06, 2021	0.1700	0.1700	0.1600	0.1650	75,000	-0.01(-2.94%)
Apr 05, 2021	0.1650	0.1750	0.1600	0.1700	210,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.