Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.75	14.92	14.66	14.88	31,965	+0.12(+0.84%)
Jun 29, 2016	14.70	14.91	14.65	14.76	23,685	+0.14(+0.95%)
Jun 28, 2016	14.65	14.73	14.44	14.62	60,552	+0.08(+0.55%)
Jun 27, 2016	14.50	14.95	14.49	14.54	54,918	-0.10(-0.70%)
Jun 24, 2016	15.16	15.34	14.61	14.64	998,112	-1.02(-6.49%)
Jun 23, 2016	15.24	15.75	15.05	15.66	78,260	+0.42(+2.73%)
Jun 22, 2016	15.16	15.25	14.85	15.24	32,847	+0.31(+2.05%)
Jun 21, 2016	14.75	14.97	14.61	14.93	31,232	+0.32(+2.20%)
Jun 20, 2016	14.64	14.87	14.55	14.61	24,302	+0.09(+0.65%)
Jun 17, 2016	14.76	14.76	14.51	14.52	38,137	-0.22(-1.49%)
Jun 16, 2016	14.72	14.83	14.51	14.74	82,629	-0.07(-0.44%)
Jun 15, 2016	14.72	14.93	14.58	14.80	19,099	+0.14(+0.95%)
Jun 14, 2016	14.75	14.96	14.62	14.66	13,672	-0.03(-0.20%)
Jun 13, 2016	14.72	15.09	14.63	14.69	51,488	-0.08(-0.52%)
Jun 10, 2016	14.93	15.08	14.74	14.77	27,164	-0.22(-1.44%)
Jun 09, 2016	15.01	15.10	14.86	14.99	11,673	-0.10(-0.68%)
Jun 08, 2016	15.10	15.16	14.99	15.09	39,089	+0.08(+0.51%)
Jun 07, 2016	15.13	15.13	14.99	15.01	26,492	-0.05(-0.36%)
Jun 06, 2016	15.05	15.11	15.05	15.07	31,059	+0.01(+0.05%)
Jun 03, 2016	15.19	15.19	15.05	15.06	30,056	-0.21(-1.39%)
Jun 02, 2016	15.42	15.50	15.20	15.27	18,120	-0.16(-1.04%)
Jun 01, 2016	15.64	15.68	15.40	15.43	12,982	-0.21(-1.35%)
May 31, 2016	15.88	15.88	15.48	15.64	25,837	-0.21(-1.34%)
May 27, 2016	15.80	15.86	15.86	15.86	9,306	+0.04(+0.23%)
May 26, 2016	15.89	15.90	15.78	15.82	8,938	-0.05(-0.32%)
May 25, 2016	15.82	15.91	15.72	15.87	20,101	+0.03(+0.18%)
May 24, 2016	15.68	15.86	15.68	15.84	10,074	+0.07(+0.42%)
May 23, 2016	15.78	15.80	15.61	15.77	33,505	+0.00(+0.00%)
May 20, 2016	15.70	15.82	15.58	15.77	15,609	+0.07(+0.42%)
May 19, 2016	15.56	15.71	15.50	15.71	25,575	+0.03(+0.19%)
May 18, 2016	15.35	15.70	15.34	15.68	60,837	+0.30(+1.95%)
May 17, 2016	15.62	15.64	15.38	15.38	26,491	-0.33(-2.09%)
May 16, 2016	15.51	15.75	15.43	15.71	39,952	+0.27(+1.75%)
May 13, 2016	15.39	15.71	15.38	15.44	22,589	-0.06(-0.38%)
May 12, 2016	15.62	15.70	15.50	15.50	7,093	-0.21(-1.35%)
May 11, 2016	15.85	15.93	15.54	15.71	15,791	-0.15(-0.92%)
May 10, 2016	15.94	15.94	15.61	15.86	41,337	-0.04(-0.23%)
May 09, 2016	15.68	15.94	15.52	15.89	32,592	+0.11(+0.69%)
May 06, 2016	15.62	15.84	15.53	15.78	26,449	+0.07(+0.47%)
May 05, 2016	15.71	15.71	15.50	15.71	15,430	+0.05(+0.33%)
May 04, 2016	15.61	15.71	15.29	15.66	25,226	-0.05(-0.33%)
May 03, 2016	15.66	15.95	15.56	15.71	14,863	+0.03(+0.19%)
May 02, 2016	15.34	15.76	15.29	15.68	18,629	+0.38(+2.48%)
Apr 29, 2016	15.25	15.33	15.23	15.30	10,917	+0.06(+0.38%)
Apr 28, 2016	15.27	15.32	15.23	15.24	17,797	-0.06(-0.38%)
Apr 27, 2016	15.25	15.33	15.22	15.30	16,082	-0.04(-0.24%)
Apr 26, 2016	15.26	15.34	15.15	15.34	22,753	+0.00(+0.00%)
Apr 25, 2016	15.10	15.34	15.03	15.34	19,806	+0.28(+1.84%)
Apr 22, 2016	14.99	15.15	14.99	15.06	51,770	+0.05(+0.34%)
Apr 21, 2016	14.76	15.04	14.75	15.01	16,950	+0.15(+0.98%)
Apr 20, 2016	14.81	14.91	14.75	14.86	53,805	-0.04(-0.29%)
Apr 19, 2016	14.87	14.92	14.82	14.91	2,475	+0.09(+0.59%)
Apr 18, 2016	14.87	14.92	14.81	14.82	7,347	-0.03(-0.20%)
Apr 15, 2016	14.87	14.96	14.76	14.85	9,799	-0.08(-0.54%)
Apr 14, 2016	15.11	15.23	14.65	14.93	35,327	-0.09(-0.58%)
Apr 13, 2016	14.82	15.01	14.79	15.01	16,259	+0.13(+0.88%)
Apr 12, 2016	14.58	14.88	14.56	14.88	19,429	+0.22(+1.53%)
Apr 11, 2016	14.52	14.69	14.37	14.66	13,665	+0.10(+0.70%)
Apr 08, 2016	14.54	14.59	14.52	14.56	10,142	+0.05(+0.35%)
Apr 07, 2016	14.60	14.70	14.43	14.51	27,503	-0.13(-0.89%)
Apr 06, 2016	14.83	14.83	14.59	14.64	20,780	-0.22(-1.47%)
Apr 05, 2016	14.71	14.88	14.71	14.86	9,665	+0.03(+0.20%)
Apr 04, 2016	14.80	14.88	14.67	14.83	10,338	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.