Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.45	24.77	24.08	24.54	18,348	+0.10(+0.43%)
Jun 28, 2018	24.19	24.47	24.08	24.44	37,925	+0.38(+1.56%)
Jun 27, 2018	24.28	24.28	23.80	24.06	34,163	-0.13(-0.53%)
Jun 26, 2018	24.24	24.32	24.24	24.19	14,412	+0.06(+0.27%)
Jun 25, 2018	24.20	24.48	24.05	24.13	30,528	-0.19(-0.79%)
Jun 22, 2018	24.12	24.53	24.11	24.32	119,419	+0.27(+1.13%)
Jun 21, 2018	24.32	24.36	24.05	24.05	14,794	-0.24(-0.99%)
Jun 20, 2018	24.36	24.36	24.20	24.29	12,196	-0.06(-0.23%)
Jun 19, 2018	23.92	24.42	23.92	24.34	12,373	+0.26(+1.10%)
Jun 18, 2018	24.09	24.79	23.90	24.08	15,313	-0.15(-0.63%)
Jun 15, 2018		24.29	24.01	24.23	42,169	-0.06(-0.23%)
Jun 14, 2018	24.25	24.53	23.94	24.29	4,181	-0.03(-0.13%)
Jun 13, 2018	24.38	24.40	24.25	24.32	15,389	+0.02(+0.10%)
Jun 12, 2018	24.35	24.40	24.17	24.29	4,999	+0.17(+0.70%)
Jun 11, 2018	24.41	24.51	23.85	24.13	11,773	-0.14(-0.56%)
Jun 08, 2018	24.45	24.47	24.24	24.26	42,079	+0.25(+1.03%)
Jun 07, 2018	23.91	24.05	23.75	24.01	48,061	+0.09(+0.37%)
Jun 06, 2018	23.92	24.25	23.83	23.93	30,821	+0.07(+0.30%)
Jun 05, 2018	24.00	24.02	23.78	23.85	18,418	-0.03(-0.13%)
Jun 04, 2018	24.17	24.28	23.89	23.89	12,221	-0.48(-1.99%)
Jun 01, 2018	23.91	24.55	23.46	24.37	17,489	+0.37(+1.55%)
May 31, 2018	24.05	24.16	24.00	24.00	6,534	-0.26(-1.06%)
May 30, 2018	23.97	24.71	23.97	24.25	11,668	+0.41(+1.71%)
May 29, 2018	24.52	24.52	23.56	23.85	4,056	+0.17(+0.71%)
May 25, 2018		23.68	23.68	23.68	0	-0.11(-0.47%)
May 24, 2018	23.80	23.92	23.58	23.79	10,020	-0.03(-0.13%)
May 23, 2018	24.00	24.00	23.69	23.82	6,422	-0.38(-1.59%)
May 22, 2018	23.74	24.21	23.74	24.21	22,113	+0.38(+1.58%)
May 21, 2018	23.79	23.91	23.69	23.83	7,430	+0.12(+0.51%)
May 18, 2018	23.72	23.72	23.59	23.71	9,298	-0.01(-0.03%)
May 17, 2018	23.58	23.72	23.57	23.72	6,476	+0.22(+0.95%)
May 16, 2018	23.60	23.72	23.34	23.49	19,764	-0.01(-0.03%)
May 15, 2018	23.47	23.68	23.29	23.50	6,352	-0.10(-0.41%)
May 14, 2018	23.61	23.80	23.60	23.60	10,095	-0.02(-0.10%)
May 11, 2018	23.53	23.65	23.41	23.62	6,832	-0.06(-0.24%)
May 10, 2018	23.48	23.86	23.44	23.68	25,582	+0.19(+0.82%)
May 09, 2018	23.54	23.85	23.29	23.49	15,194	+0.13(+0.55%)
May 08, 2018	23.60	23.61	23.27	23.36	24,540	-0.23(-0.98%)
May 07, 2018	23.52	23.60	23.29	23.59	5,457	+0.15(+0.65%)
May 04, 2018	23.48	23.49	23.26	23.44	4,867	+0.14(+0.58%)
May 03, 2018	23.41	23.47	23.22	23.30	3,475	+0.00(+0.00%)
May 02, 2018	23.40	23.40	23.25	23.30	8,422	-0.18(-0.78%)
May 01, 2018	23.45	23.49	23.27	23.49	5,675	+0.12(+0.51%)
Apr 30, 2018	23.56	23.56	23.33	23.37	4,922	+0.05(+0.21%)
Apr 27, 2018	23.23	23.48	22.97	23.32	64,153	+0.14(+0.62%)
Apr 26, 2018	22.99	23.17	22.80	23.17	55,935	+0.57(+2.51%)
Apr 25, 2018	22.80	23.21	22.61	22.61	9,288	+0.17(+0.75%)
Apr 24, 2018	22.01	22.54	22.01	22.44	4,041	-0.05(-0.21%)
Apr 23, 2018	22.60	22.60	22.49	22.49	915	-0.44(-1.94%)
Apr 20, 2018	22.72	23.07	22.48	22.93	8,523	-0.14(-0.59%)
Apr 19, 2018	22.90	23.07	22.37	23.07	5,042	+0.37(+1.65%)
Apr 18, 2018	22.40	22.90	22.40	22.69	5,423	+0.25(+1.13%)
Apr 17, 2018	22.65	22.86	22.31	22.44	7,510	+0.14(+0.64%)
Apr 16, 2018	22.54	22.54	22.10	22.29	3,575	-0.23(-1.02%)
Apr 13, 2018	22.22	22.69	22.19	22.52	28,581	+0.27(+1.22%)
Apr 12, 2018	22.58	22.58	22.09	22.25	48,119	-0.26(-1.17%)
Apr 11, 2018	22.71	22.71	22.06	22.52	4,879	-0.16(-0.70%)
Apr 10, 2018	22.70	22.91	22.29	22.68	3,315	+0.38(+1.71%)
Apr 09, 2018	22.56	22.66	22.22	22.29	18,538	+0.01(+0.04%)
Apr 06, 2018	22.66	23.02	22.29	22.29	3,444	-0.43(-1.89%)
Apr 05, 2018	22.79	22.79	22.56	22.72	10,583	+0.04(+0.18%)
Apr 04, 2018	22.52	23.00	22.52	22.68	6,932	+0.31(+1.39%)
Apr 03, 2018	22.34	22.67	22.28	22.37	5,675	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.