Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.49	18.72	18.36	18.39	54,355	-0.02(-0.10%)
Jun 29, 2021	18.86	18.99	18.37	18.41	32,200	-0.48(-2.53%)
Jun 28, 2021	18.74	19.02	18.44	18.89	60,727	+0.20(+1.08%)
Jun 25, 2021	18.25	19.03	18.00	18.69	1,468,095	+0.33(+1.80%)
Jun 24, 2021	18.12	18.50	18.00	18.36	108,688	+0.18(+1.01%)
Jun 23, 2021	18.26	18.43	18.15	18.17	64,366	-0.09(-0.50%)
Jun 22, 2021	18.16	18.36	18.12	18.27	64,894	+0.02(+0.10%)
Jun 21, 2021	18.38	18.61	18.19	18.25	74,885	-0.07(-0.40%)
Jun 18, 2021	18.22	18.37	17.99	18.32	93,781	+0.09(+0.50%)
Jun 17, 2021	18.53	18.53	18.05	18.23	48,369	-0.21(-1.14%)
Jun 16, 2021	18.24	18.58	18.08	18.44	41,082	+0.33(+1.82%)
Jun 15, 2021	17.87	18.17	17.78	18.11	33,041	+0.28(+1.54%)
Jun 14, 2021	18.07	18.08	17.80	17.83	40,129	-0.19(-1.07%)
Jun 11, 2021	18.22	18.24	18.00	18.03	24,298	-0.07(-0.41%)
Jun 10, 2021	18.04	18.18	18.04	18.10	23,878	+0.14(+0.77%)
Jun 09, 2021	17.97	18.00	17.84	17.96	55,910	+0.01(+0.05%)
Jun 08, 2021	17.86	18.01	17.76	17.95	22,274	+0.05(+0.26%)
Jun 07, 2021	17.94	17.94	17.82	17.91	48,973	-0.03(-0.15%)
Jun 04, 2021	17.82	17.97	17.73	17.94	23,459	+0.09(+0.51%)
Jun 03, 2021	17.78	17.98	17.66	17.84	19,664	+0.10(+0.57%)
Jun 02, 2021	17.90	17.90	17.48	17.74	22,420	+0.07(+0.42%)
Jun 01, 2021	17.54	17.80	17.45	17.67	32,116	+0.27(+1.53%)
May 28, 2021	17.53	17.54	17.40	17.40	13,733	-0.19(-1.10%)
May 27, 2021	17.79	17.90	17.48	17.60	13,314	-0.19(-1.08%)
May 26, 2021	17.41	17.82	17.30	17.79	27,708	+0.39(+2.22%)
May 25, 2021	17.38	17.41	17.27	17.40	156,249	+0.03(+0.16%)
May 24, 2021	17.42	17.49	17.32	17.38	47,097	+0.05(+0.26%)
May 21, 2021	17.43	17.43	17.27	17.33	27,257	+0.02(+0.11%)
May 20, 2021	17.00	17.42	16.98	17.31	82,983	+0.15(+0.86%)
May 19, 2021	17.12	17.38	17.10	17.16	99,777	-0.02(-0.11%)
May 18, 2021	17.10	17.21	16.98	17.18	26,875	+0.16(+0.92%)
May 17, 2021	17.13	17.21	16.97	17.03	29,049	-0.15(-0.85%)
May 14, 2021	17.14	17.32	17.12	17.17	44,574	+0.08(+0.48%)
May 13, 2021	16.82	17.16	16.82	17.09	36,574	+0.22(+1.31%)
May 12, 2021	17.01	17.17	16.76	16.87	50,000	-0.11(-0.65%)
May 11, 2021	16.92	17.11	16.83	16.98	18,782	-0.03(-0.16%)
May 10, 2021	16.99	17.16	16.97	17.01	31,038	+0.05(+0.32%)
May 07, 2021	16.86	17.01	16.83	16.95	24,199	-0.04(-0.22%)
May 06, 2021	16.83	17.07	16.78	16.99	24,492	+0.21(+1.26%)
May 05, 2021	16.98	17.16	16.65	16.78	44,303	-0.19(-1.14%)
May 04, 2021	16.99	17.14	16.80	16.97	21,720	+0.02(+0.11%)
May 03, 2021	16.92	17.16	16.81	16.95	52,438	+0.06(+0.38%)
Apr 30, 2021	16.15	17.23	16.15	16.89	65,041	+0.60(+3.66%)
Apr 29, 2021	15.88	16.30	15.87	16.29	41,982	+0.43(+2.72%)
Apr 28, 2021	15.94	15.94	15.83	15.86	22,343	-0.11(-0.69%)
Apr 27, 2021	16.11	16.14	15.93	15.97	25,136	-0.16(-0.97%)
Apr 26, 2021	16.14	16.21	16.02	16.13	24,188	+0.07(+0.46%)
Apr 23, 2021	16.14	16.15	15.94	16.05	30,073	-0.06(-0.40%)
Apr 22, 2021	16.18	16.33	15.91	16.12	31,909	-0.10(-0.62%)
Apr 21, 2021	16.12	16.32	16.08	16.22	20,403	+0.05(+0.34%)
Apr 20, 2021	16.35	16.35	16.01	16.16	17,318	-0.12(-0.73%)
Apr 19, 2021	16.36	16.46	16.26	16.28	17,525	+0.05(+0.28%)
Apr 16, 2021	16.44	16.44	16.19	16.24	18,110	-0.05(-0.28%)
Apr 15, 2021	16.47	16.51	16.23	16.28	12,998	+0.05(+0.28%)
Apr 14, 2021	16.40	16.40	16.21	16.24	16,075	+0.15(+0.96%)
Apr 13, 2021	16.04	16.28	16.04	16.08	12,568	-0.04(-0.23%)
Apr 12, 2021	16.08	16.14	16.04	16.12	23,335	+0.08(+0.51%)
Apr 09, 2021	16.51	16.51	15.95	16.04	13,829	-0.15(-0.90%)
Apr 08, 2021	16.20	16.22	16.17	16.18	5,649	-0.08(-0.50%)
Apr 07, 2021	16.66	16.66	16.04	16.26	28,574	-0.46(-2.72%)
Apr 06, 2021	16.76	16.76	16.45	16.72	22,494	-0.04(-0.22%)
Apr 05, 2021	16.81	16.97	16.51	16.76	15,181	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.