Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.19	21.76	21.19	21.20	5,728	+0.32(+1.53%)
Jun 29, 2022	20.89	20.89	20.83	20.88	2,171	-0.12(-0.58%)
Jun 28, 2022	20.86	21.14	20.72	21.00	31,438	+0.05(+0.22%)
Jun 27, 2022	20.95	21.07	20.89	20.96	1,881	+0.24(+1.14%)
Jun 24, 2022	21.18	21.51	20.65	20.72	63,353	-0.28(-1.35%)
Jun 23, 2022	21.00	21.00	21.00	21.00	1,080	-0.13(-0.62%)
Jun 22, 2022	21.14	21.14	21.14	21.14	1,205	-0.05(-0.22%)
Jun 21, 2022	21.05	21.24	20.98	21.18	12,096	+0.00(+0.00%)
Jun 17, 2022	20.96	21.47	20.82	21.18	17,426	+0.00(+0.00%)
Jun 16, 2022	21.65	21.65	20.82	21.18	18,892	-0.25(-1.19%)
Jun 15, 2022	21.38	21.89	21.19	21.44	7,395	+0.03(+0.13%)
Jun 14, 2022	22.11	22.11	21.31	21.41	14,073	-0.54(-2.45%)
Jun 13, 2022	22.35	22.35	21.66	21.95	16,771	-0.22(-0.98%)
Jun 10, 2022	22.01	22.33	21.66	22.16	9,716	-0.04(-0.17%)
Jun 09, 2022	22.22	22.43	21.11	22.20	22,094	-0.05(-0.21%)
Jun 08, 2022	21.96	22.29	21.96	22.25	2,060	+0.27(+1.24%)
Jun 07, 2022	22.31	22.31	21.97	21.97	1,353	-0.10(-0.47%)
Jun 06, 2022	22.14	22.23	22.08	22.08	2,403	-0.10(-0.47%)
Jun 03, 2022	22.09	22.81	22.09	22.18	1,328	+0.00(+0.00%)
Jun 02, 2022	22.00	22.44	22.00	22.18	7,354	+0.00(+0.00%)
Jun 01, 2022	22.15	22.18	21.66	22.18	7,166	+0.14(+0.64%)
May 31, 2022	22.13	22.16	21.88	22.04	2,858	+0.09(+0.43%)
May 27, 2022	21.90	22.13	21.62	21.95	16,713	+0.28(+1.30%)
May 26, 2022	21.74	22.06	21.45	21.66	15,117	+0.17(+0.79%)
May 25, 2022	20.77	21.79	20.77	21.49	26,701	+0.64(+3.05%)
May 24, 2022	20.72	20.90	20.72	20.86	5,632	+0.02(+0.11%)
May 23, 2022	20.95	20.98	20.49	20.83	16,424	+0.05(+0.23%)
May 20, 2022	20.89	20.98	20.75	20.79	3,575	+0.00(+0.00%)
May 19, 2022	20.83	20.97	20.74	20.79	8,137	-0.04(-0.18%)
May 18, 2022	20.78	21.03	20.78	20.82	3,779	-0.02(-0.09%)
May 17, 2022	20.98	20.98	20.76	20.84	1,436	+0.00(+0.00%)
May 16, 2022	20.92	21.05	20.72	20.84	3,865	+0.01(+0.05%)
May 13, 2022	20.72	21.16	20.49	20.83	12,561	-0.05(-0.23%)
May 12, 2022	20.78	21.08	20.51	20.88	3,557	+0.04(+0.18%)
May 11, 2022	20.81	21.24	20.76	20.84	1,619	+0.07(+0.32%)
May 10, 2022	21.57	21.57	20.54	20.78	25,750	-0.57(-2.65%)
May 09, 2022	21.72	21.81	21.22	21.34	17,428	-0.50(-2.29%)
May 06, 2022	21.72	22.18	21.46	21.84	31,292	-0.17(-0.77%)
May 05, 2022	22.24	22.39	21.29	22.01	30,256	-0.23(-1.02%)
May 04, 2022	22.42	22.42	21.93	22.24	16,706	+0.00(+0.00%)
May 03, 2022	22.41	22.76	22.17	22.24	9,498	-0.11(-0.51%)
May 02, 2022	22.31	22.48	22.05	22.35	8,413	-0.16(-0.71%)
Apr 29, 2022	22.79	22.79	22.13	22.51	7,959	-0.06(-0.25%)
Apr 28, 2022	22.29	22.58	22.23	22.57	7,104	+0.08(+0.38%)
Apr 27, 2022	22.15	22.80	22.05	22.48	26,050	+0.15(+0.67%)
Apr 26, 2022	22.32	23.06	22.04	22.33	25,471	+0.00(+0.00%)
Apr 25, 2022	22.13	22.48	22.12	22.33	9,630	-0.13(-0.59%)
Apr 22, 2022	22.05	22.82	21.53	22.46	10,854	+0.00(+0.00%)
Apr 21, 2022	22.46	22.46	22.13	22.46	1,986	-0.22(-0.95%)
Apr 20, 2022	21.95	22.85	21.81	22.68	6,124	+0.73(+3.33%)
Apr 19, 2022	21.60	22.42	21.60	21.95	4,863	+0.00(+0.00%)
Apr 18, 2022	21.94	22.81	21.77	21.95	6,048	-0.27(-1.20%)
Apr 14, 2022	21.75	22.39	21.62	22.22	9,013	+0.41(+1.87%)
Apr 13, 2022	20.50	22.46	20.45	21.81	34,648	+1.38(+6.73%)
Apr 12, 2022	20.49	20.60	20.16	20.43	3,241	+0.07(+0.32%)
Apr 11, 2022	20.38	20.53	20.36	20.37	4,507	-0.11(-0.55%)
Apr 08, 2022	20.42	20.56	20.36	20.48	9,604	+0.00(+0.00%)
Apr 07, 2022	20.46	20.62	20.36	20.48	10,091	-0.08(-0.41%)
Apr 06, 2022	20.36	20.68	20.16	20.56	4,175	+0.11(+0.53%)
Apr 05, 2022	20.51	20.76	20.36	20.46	4,044	+0.04(+0.21%)
Apr 04, 2022	20.61	20.61	20.41	20.41	932	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.