Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.38	14.38	14.06	14.13	263,390	-0.07(-0.52%)
Jun 29, 2015	14.29	14.39	14.18	14.21	495,416	-0.41(-2.84%)
Jun 26, 2015	14.66	14.72	14.59	14.62	204,969	+0.02(+0.17%)
Jun 25, 2015	14.62	14.67	14.57	14.60	99,072	-0.00(-0.01%)
Jun 24, 2015	14.67	14.70	14.56	14.60	1,098,775	-0.14(-0.92%)
Jun 23, 2015	14.69	14.77	14.69	14.73	1,054,129	+0.06(+0.44%)
Jun 22, 2015	14.69	14.81	14.63	14.67	336,520	+0.30(+2.12%)
Jun 19, 2015	14.37	14.40	14.32	14.37	72,793	-0.04(-0.28%)
Jun 18, 2015	14.28	14.53	14.28	14.41	345,053	+0.18(+1.30%)
Jun 17, 2015	14.17	14.26	14.09	14.22	188,839	-0.07(-0.50%)
Jun 16, 2015	14.21	14.32	14.16	14.29	493,703	+0.06(+0.45%)
Jun 15, 2015	14.13	14.24	14.13	14.23	1,398,801	-0.20(-1.39%)
Jun 12, 2015	14.35	14.44	14.33	14.43	103,202	-0.13(-0.88%)
Jun 11, 2015	14.54	14.62	14.49	14.56	124,483	+0.00(+0.00%)
Jun 10, 2015	14.45	14.60	14.43	14.56	231,700	+0.30(+2.08%)
Jun 09, 2015	14.28	14.33	14.19	14.26	122,670	-0.06(-0.39%)
Jun 08, 2015	14.26	14.36	14.24	14.32	647,526	-0.02(-0.11%)
Jun 05, 2015	14.19	14.35	14.12	14.33	376,414	-0.16(-1.10%)
Jun 04, 2015	14.57	14.66	14.43	14.49	124,747	-0.15(-1.04%)
Jun 03, 2015	14.56	14.69	14.56	14.65	98,044	+0.22(+1.50%)
Jun 02, 2015	14.36	14.50	14.36	14.43	129,892	+0.26(+1.81%)
Jun 01, 2015	14.23	14.23	14.09	14.17	287,156	-0.10(-0.67%)
May 29, 2015	14.33	14.37	14.19	14.27	67,489	-0.06(-0.39%)
May 28, 2015	14.25	14.33	14.19	14.33	92,336	+0.11(+0.79%)
May 27, 2015	14.05	14.25	14.05	14.21	209,764	+0.15(+1.08%)
May 26, 2015	14.21	14.21	14.04	14.06	299,085	-0.32(-2.23%)
May 22, 2015	14.45	14.38	14.38	14.38	160,342	-0.12(-0.83%)
May 21, 2015	14.42	14.52	14.42	14.50	47,298	+0.08(+0.56%)
May 20, 2015	14.41	14.47	14.38	14.42	70,645	-0.02(-0.17%)
May 19, 2015	14.42	14.49	14.41	14.45	56,032	-0.06(-0.39%)
May 18, 2015	14.50	14.56	14.47	14.50	134,396	-0.14(-0.93%)
May 15, 2015	14.50	14.65	14.49	14.64	113,146	+0.11(+0.77%)
May 14, 2015	14.44	14.53	14.43	14.53	135,333	+0.22(+1.51%)
May 13, 2015	14.31	14.37	14.29	14.31	166,583	+0.19(+1.36%)
May 12, 2015	14.13	14.19	14.11	14.12	160,897	+0.03(+0.23%)
May 11, 2015	14.10	14.18	14.07	14.09	185,179	-0.01(-0.06%)
May 08, 2015	14.01	14.11	14.01	14.09	261,407	+0.23(+1.68%)
May 07, 2015	13.85	13.90	13.81	13.86	421,371	-0.08(-0.57%)
May 06, 2015	13.92	14.01	13.89	13.94	61,766	+0.10(+0.75%)
May 05, 2015	13.97	13.97	13.81	13.84	90,595	-0.17(-1.20%)
May 04, 2015	14.09	14.09	13.98	14.01	78,240	-0.09(-0.63%)
May 01, 2015	14.08	14.11	14.00	14.09	147,884	+0.12(+0.86%)
Apr 30, 2015	14.01	14.05	13.97	13.97	100,878	-0.04(-0.29%)
Apr 29, 2015	14.06	14.12	13.96	14.01	104,634	-0.20(-1.41%)
Apr 28, 2015	14.13	14.21	14.10	14.21	79,123	+0.06(+0.45%)
Apr 27, 2015	14.15	14.25	14.14	14.15	2,589,675	+0.14(+1.03%)
Apr 24, 2015	13.94	14.05	13.89	14.01	104,396	+0.08(+0.58%)
Apr 23, 2015	13.77	13.96	13.73	13.93	302,915	+0.11(+0.81%)
Apr 22, 2015	13.81	13.85	13.74	13.81	315,830	-0.06(-0.46%)
Apr 21, 2015	13.82	13.92	13.82	13.88	175,687	+0.08(+0.58%)
Apr 20, 2015	13.85	13.86	13.77	13.80	690,237	+0.02(+0.12%)
Apr 17, 2015	13.77	13.80	13.72	13.78	402,653	-0.22(-1.55%)
Apr 16, 2015	13.94	14.05	13.89	14.00	326,953	+0.03(+0.23%)
Apr 15, 2015	13.98	14.01	13.89	13.97	130,194	+0.02(+0.11%)
Apr 14, 2015	13.96	13.97	13.92	13.95	106,467	+0.14(+0.99%)
Apr 13, 2015	13.86	13.91	13.79	13.81	291,850	-0.11(-0.80%)
Apr 10, 2015	13.87	13.94	13.86	13.93	98,349	+0.03(+0.23%)
Apr 09, 2015	13.92	13.92	13.84	13.89	119,157	+0.02(+0.12%)
Apr 08, 2015	14.01	14.01	13.84	13.88	9,625,870	-0.02(-0.17%)
Apr 07, 2015	13.96	14.02	13.90	13.90	114,360	-0.07(-0.52%)
Apr 06, 2015	13.89	14.10	13.89	13.97	84,860	+0.11(+0.81%)
Apr 02, 2015	13.79	13.86	13.86	13.86	72,428	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.