Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.9599 | 0.9553 | 0.9580 | 0 | +0.00(+0.26%) | |
Jun 29, 2017 | 0.9560 | 0.9553 | 0.9555 | 0 | -0.00(-0.41%) | |
Jun 28, 2017 | 0.9600 | 0.9594 | 0.9595 | 0 | -0.00(-0.10%) | |
Jun 27, 2017 | 0.9604 | 0.9598 | 0.9604 | 0 | -0.01(-1.25%) | |
Jun 26, 2017 | 0.9726 | 0.9720 | 0.9725 | 0 | +0.00(+0.33%) | |
Jun 25, 2017 | 0.9690 | 0.9695 | 0.9690 | 0.9693 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.9721 | 0.9676 | 0.9693 | 0 | -0.00(-0.26%) | |
Jun 22, 2017 | 0.9720 | 0.9715 | 0.9718 | 0 | -0.00(-0.08%) | |
Jun 21, 2017 | 0.9728 | 0.9723 | 0.9725 | 0 | -0.00(-0.23%) | |
Jun 20, 2017 | 0.9753 | 0.9749 | 0.9748 | 0 | -0.00(-0.13%) | |
Jun 19, 2017 | 0.9762 | 0.9753 | 0.9761 | 0 | +0.00(+0.32%) | |
Jun 18, 2017 | 0.9734 | 0.9735 | 0.9730 | 0.9730 | 0 | -0.00(-0.04%) |
Jun 16, 2017 | 0.9758 | 0.9726 | 0.9734 | 0 | -0.00(-0.20%) | |
Jun 15, 2017 | 0.9756 | 0.9750 | 0.9753 | 0 | +0.00(+0.42%) | |
Jun 14, 2017 | 0.9721 | 0.9709 | 0.9712 | 0 | +0.00(+0.26%) | |
Jun 13, 2017 | 0.9691 | 0.9688 | 0.9687 | 0 | -0.00(-0.03%) | |
Jun 12, 2017 | 0.9691 | 0.9685 | 0.9690 | 0 | +0.00(+0.01%) | |
Jun 11, 2017 | 0.9686 | 0.9691 | 0.9684 | 0.9689 | 0 | -0.00(-0.05%) |
Jun 09, 2017 | 0.9728 | 0.9675 | 0.9694 | 0 | +0.00(+0.05%) | |
Jun 08, 2017 | 0.9689 | 0.9675 | 0.9689 | 0 | +0.00(+0.45%) | |
Jun 07, 2017 | 0.9648 | 0.9642 | 0.9646 | 0 | +0.00(+0.27%) | |
Jun 06, 2017 | 0.9621 | 0.9618 | 0.9619 | 0 | -0.00(-0.31%) | |
Jun 05, 2017 | 0.9652 | 0.9646 | 0.9649 | 0 | +0.00(+0.19%) | |
Jun 04, 2017 | 0.9633 | 0.9637 | 0.9628 | 0.9631 | 0 | +0.00(+0.06%) |
Jun 02, 2017 | 0.9719 | 0.9622 | 0.9626 | 0 | -0.01(-0.87%) | |
Jun 01, 2017 | 0.9714 | 0.9707 | 0.9710 | 0 | +0.00(+0.33%) | |
May 31, 2017 | 0.9678 | 0.9678 | 0.9678 | 0 | -0.01(-0.83%) | |
May 30, 2017 | 0.9759 | 0.9750 | 0.9759 | 0 | -0.00(-0.33%) | |
May 29, 2017 | 0.9795 | 0.9783 | 0.9791 | 0 | +0.00(+0.43%) | |
May 28, 2017 | 0.9746 | 0.9749 | 0.9743 | 0.9749 | 0 | +0.00(+0.12%) |
May 26, 2017 | 0.9762 | 0.9696 | 0.9737 | 0 | +0.00(+0.07%) | |
May 25, 2017 | 0.9733 | 0.9729 | 0.9730 | 0 | -0.00(-0.02%) | |
May 24, 2017 | 0.9736 | 0.9729 | 0.9731 | 0 | -0.00(-0.27%) | |
May 23, 2017 | 0.9759 | 0.9752 | 0.9757 | 0 | +0.00(+0.26%) | |
May 22, 2017 | 0.9739 | 0.9728 | 0.9732 | 0 | +0.00(+0.01%) | |
May 21, 2017 | 0.9731 | 0.9736 | 0.9726 | 0.9731 | 0 | +0.00(+0.01%) |
May 19, 2017 | 0.9730 | 0.9733 | 0.9730 | 0.9730 | 0 | -0.01(-0.65%) |
May 18, 2017 | 0.9804 | 0.9791 | 0.9794 | 0 | +0.00(+0.01%) | |
May 17, 2017 | 0.9792 | 0.9781 | 0.9792 | 0 | -0.01(-0.55%) | |
May 16, 2017 | 0.9861 | 0.9845 | 0.9847 | 0 | -0.01(-1.13%) | |
May 15, 2017 | 0.9966 | 0.9958 | 0.9959 | 0 | -0.01(-0.51%) | |
May 14, 2017 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
May 12, 2017 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | -0.01(-0.66%) |
May 11, 2017 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.13%) | |
May 10, 2017 | 1.009 | 1.009 | 1.009 | 0 | +0.00(+0.23%) | |
May 09, 2017 | 1.008 | 1.006 | 1.007 | 0 | +0.01(+0.86%) | |
May 08, 2017 | 0.9993 | 0.9978 | 0.9981 | 0 | +0.01(+0.90%) | |
May 07, 2017 | 0.9884 | 0.9895 | 0.9882 | 0.9892 | 0 | +0.00(+0.17%) |
May 05, 2017 | 0.9903 | 0.9858 | 0.9875 | 0 | +0.00(+0.13%) | |
May 04, 2017 | 0.9871 | 0.9859 | 0.9862 | 0 | -0.01(-0.83%) | |
May 03, 2017 | 0.9943 | 0.9938 | 0.9944 | 0 | +0.00(+0.32%) | |
May 02, 2017 | 0.9917 | 0.9911 | 0.9913 | 0 | -0.00(-0.44%) | |
May 01, 2017 | 0.9959 | 0.9954 | 0.9957 | 0 | +0.00(+0.17%) | |
Apr 30, 2017 | 0.9944 | 0.9948 | 0.9940 | 0.9940 | 0 | -0.00(-0.08%) |
Apr 28, 2017 | 0.9947 | 0.9950 | 0.9947 | 0.9948 | 0 | +0.00(+0.03%) |
Apr 27, 2017 | 0.9947 | 0.9940 | 0.9946 | 0 | +0.00(+0.14%) | |
Apr 26, 2017 | 0.9942 | 0.9930 | 0.9932 | 0 | -0.00(-0.06%) | |
Apr 25, 2017 | 0.9938 | 0.9931 | 0.9937 | 0 | -0.00(-0.22%) | |
Apr 24, 2017 | 0.9959 | 0.9955 | 0.9959 | 0 | +0.00(+0.30%) | |
Apr 23, 2017 | 0.9912 | 0.9931 | 0.9911 | 0.9929 | 0 | -0.00(-0.29%) |
Apr 21, 2017 | 0.9957 | 0.9960 | 0.9957 | 0.9958 | 0 | -0.00(-0.32%) |
Apr 20, 2017 | 0.9993 | 0.9985 | 0.9990 | 0 | +0.00(+0.10%) | |
Apr 19, 2017 | 0.9981 | 0.9975 | 0.9980 | 0 | +0.00(+0.22%) | |
Apr 18, 2017 | 0.9962 | 0.9957 | 0.9958 | 0 | -0.01(-0.87%) | |
Apr 17, 2017 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.04%) | |
Apr 16, 2017 | 1.005 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.05%) |
Apr 14, 2017 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | -0.00(-0.02%) |
Apr 13, 2017 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.35%) | |
Apr 12, 2017 | 1.004 | 1.002 | 1.002 | 0 | -0.01(-0.51%) | |
Apr 11, 2017 | 1.008 | 1.007 | 1.007 | 0 | -0.00(-0.07%) | |
Apr 10, 2017 | 1.009 | 1.008 | 1.008 | 0 | -0.00(-0.15%) | |
Apr 09, 2017 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.01%) |
Apr 07, 2017 | 1.010 | 1.003 | 1.009 | 0 | +0.00(+0.40%) | |
Apr 06, 2017 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.16%) | |
Apr 05, 2017 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.19%) | |
Apr 04, 2017 | 1.002 | 1.001 | 1.002 | 0 | +0.00(+0.01%) | |
Apr 03, 2017 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.04%) |