Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 9.098 | 9.105 | 9.098 | 9.101 | 0 | +0.01(+0.16%) |
Jun 29, 2015 | 9.089 | 9.089 | 9.086 | 9.087 | 0 | -0.15(-1.67%) |
Jun 28, 2015 | 9.237 | 9.241 | 9.232 | 9.241 | 0 | +0.15(+1.61%) |
Jun 26, 2015 | 9.095 | 9.095 | 9.095 | 0 | +0.01(+0.07%) | |
Jun 25, 2015 | 9.090 | 9.092 | 9.087 | 9.089 | 0 | +0.02(+0.23%) |
Jun 24, 2015 | 9.069 | 9.070 | 9.066 | 9.067 | 0 | +0.01(+0.08%) |
Jun 23, 2015 | 9.060 | 9.061 | 9.057 | 9.060 | 0 | -0.00(-0.01%) |
Jun 22, 2015 | 9.063 | 9.064 | 9.061 | 9.061 | 0 | -0.03(-0.38%) |
Jun 21, 2015 | 9.102 | 9.102 | 9.095 | 9.095 | 0 | -0.01(-0.12%) |
Jun 19, 2015 | 9.106 | 9.106 | 9.106 | 0 | +0.05(+0.56%) | |
Jun 18, 2015 | 9.056 | 9.056 | 9.053 | 9.055 | 0 | -0.02(-0.20%) |
Jun 17, 2015 | 9.074 | 9.075 | 9.072 | 9.073 | 0 | +0.01(+0.13%) |
Jun 16, 2015 | 9.062 | 9.063 | 9.060 | 9.061 | 0 | +0.02(+0.27%) |
Jun 15, 2015 | 9.036 | 9.038 | 9.035 | 9.037 | 0 | -0.04(-0.46%) |
Jun 14, 2015 | 9.072 | 9.079 | 9.072 | 9.079 | 0 | +0.03(+0.38%) |
Jun 12, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.16%) | |
Jun 11, 2015 | 9.032 | 9.033 | 9.030 | 9.030 | 0 | -0.00(-0.06%) |
Jun 10, 2015 | 9.034 | 9.035 | 9.032 | 9.035 | 0 | +0.01(+0.08%) |
Jun 09, 2015 | 9.029 | 9.029 | 9.026 | 9.028 | 0 | -0.00(-0.02%) |
Jun 08, 2015 | 9.030 | 9.031 | 9.027 | 9.030 | 0 | -0.01(-0.09%) |
Jun 07, 2015 | 9.037 | 9.039 | 9.037 | 9.039 | 0 | +0.01(+0.06%) |
Jun 05, 2015 | 9.033 | 9.033 | 9.033 | 0 | +0.01(+0.15%) | |
Jun 04, 2015 | 9.021 | 9.021 | 9.018 | 9.020 | 0 | +0.01(+0.12%) |
Jun 03, 2015 | 9.008 | 9.011 | 9.007 | 9.009 | 0 | +0.00(+0.04%) |
Jun 02, 2015 | 9.006 | 9.007 | 9.004 | 9.006 | 0 | -0.00(-0.04%) |
Jun 01, 2015 | 9.011 | 9.012 | 9.009 | 9.010 | 0 | -0.02(-0.20%) |
May 31, 2015 | 9.019 | 9.028 | 9.019 | 9.028 | 0 | +0.03(+0.30%) |
May 29, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.04%) | |
May 28, 2015 | 8.997 | 8.999 | 8.996 | 8.997 | 0 | +0.02(+0.19%) |
May 27, 2015 | 8.980 | 8.983 | 8.980 | 8.980 | 0 | +0.00(+0.03%) |
May 26, 2015 | 8.978 | 8.978 | 8.976 | 8.978 | 0 | -0.03(-0.30%) |
May 25, 2015 | 9.006 | 9.006 | 9.004 | 9.005 | 0 | +0.01(+0.07%) |
May 24, 2015 | 8.998 | 9.000 | 8.994 | 8.999 | 0 | +0.01(+0.08%) |
May 22, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.02(+0.22%) | |
May 21, 2015 | 8.972 | 8.973 | 8.971 | 8.972 | 0 | +0.01(+0.07%) |
May 20, 2015 | 8.966 | 8.966 | 8.964 | 8.966 | 0 | +0.02(+0.25%) |
May 19, 2015 | 8.943 | 8.944 | 8.943 | 8.943 | 0 | -0.01(-0.09%) |
May 18, 2015 | 8.952 | 8.952 | 8.949 | 8.951 | 0 | -0.01(-0.09%) |
May 17, 2015 | 8.958 | 8.959 | 8.956 | 8.958 | 0 | +0.01(+0.06%) |
May 15, 2015 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.03%) | |
May 14, 2015 | 8.949 | 8.951 | 8.948 | 8.951 | 0 | -0.00(-0.01%) |
May 13, 2015 | 8.952 | 8.954 | 8.950 | 8.951 | 0 | +0.02(+0.18%) |
May 12, 2015 | 8.936 | 8.937 | 8.934 | 8.936 | 0 | -0.00(-0.06%) |
May 11, 2015 | 8.941 | 8.943 | 8.940 | 8.941 | 0 | -0.01(-0.06%) |
May 10, 2015 | 8.939 | 8.946 | 8.939 | 8.946 | 0 | +0.01(+0.11%) |
May 08, 2015 | 8.936 | 8.936 | 8.936 | 0 | +0.01(+0.11%) | |
May 07, 2015 | 8.927 | 8.929 | 8.924 | 8.927 | 0 | -0.01(-0.14%) |
May 06, 2015 | 8.940 | 8.941 | 8.938 | 8.939 | 0 | +0.04(+0.41%) |
May 05, 2015 | 8.903 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.02%) |
May 04, 2015 | 8.904 | 8.905 | 8.902 | 8.905 | 0 | -0.04(-0.49%) |
May 03, 2015 | 8.950 | 8.950 | 8.945 | 8.949 | 0 | +0.01(+0.08%) |
May 01, 2015 | 8.942 | 8.942 | 8.942 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 8.930 | 8.931 | 8.928 | 8.928 | 0 | +0.02(+0.28%) |
Apr 29, 2015 | 8.905 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.03%) |
Apr 28, 2015 | 8.907 | 8.908 | 8.906 | 8.906 | 0 | -0.00(-0.02%) |
Apr 27, 2015 | 8.909 | 8.910 | 8.906 | 8.908 | 0 | +0.00(+0.02%) |
Apr 26, 2015 | 8.905 | 8.908 | 8.905 | 8.906 | 0 | +0.01(+0.08%) |
Apr 24, 2015 | 8.899 | 8.899 | 8.899 | 0 | -0.00(-0.00%) | |
Apr 23, 2015 | 8.901 | 8.901 | 8.899 | 8.900 | 0 | +0.03(+0.30%) |
Apr 22, 2015 | 8.871 | 8.873 | 8.871 | 8.873 | 0 | -0.00(-0.01%) |
Apr 21, 2015 | 8.873 | 8.875 | 8.872 | 8.874 | 0 | +0.01(+0.07%) |
Apr 20, 2015 | 8.868 | 8.871 | 8.867 | 8.867 | 0 | -0.01(-0.13%) |
Apr 19, 2015 | 8.888 | 8.892 | 8.879 | 8.879 | 0 | +0.00(+0.01%) |
Apr 17, 2015 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.04%) | |
Apr 16, 2015 | 8.881 | 8.883 | 8.880 | 8.882 | 0 | +0.01(+0.16%) |
Apr 15, 2015 | 8.869 | 8.870 | 8.866 | 8.868 | 0 | +0.00(+0.06%) |
Apr 14, 2015 | 8.863 | 8.864 | 8.863 | 8.863 | 0 | +0.00(+0.03%) |
Apr 13, 2015 | 8.860 | 8.863 | 8.859 | 8.860 | 0 | +0.02(+0.28%) |
Apr 12, 2015 | 8.837 | 8.838 | 8.834 | 8.836 | 0 | -0.01(-0.10%) |
Apr 10, 2015 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) | |
Apr 09, 2015 | 8.843 | 8.844 | 8.841 | 8.842 | 0 | -0.00(-0.03%) |
Apr 08, 2015 | 8.845 | 8.847 | 8.844 | 8.845 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 8.844 | 8.845 | 8.843 | 8.845 | 0 | +0.05(+0.55%) |
Apr 06, 2015 | 8.798 | 8.803 | 8.796 | 8.796 | 0 | +0.06(+0.65%) |
Apr 05, 2015 | 8.746 | 8.746 | 8.734 | 8.739 | 0 | +0.04(+0.46%) |
Apr 03, 2015 | 8.699 | 8.699 | 8.699 | 0 | -0.15(-1.71%) | |
Apr 02, 2015 | 8.846 | 8.850 | 8.844 | 8.850 | 0 | +0.02(+0.26%) |