Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 256.22 | 256.75 | 256.20 | 256.75 | 7,816 | +0.52(+0.20%) |
Jun 29, 2023 | 256.22 | 256.24 | 256.20 | 256.22 | 420 | +0.35(+0.14%) |
Jun 28, 2023 | 255.87 | 255.89 | 255.86 | 255.87 | 348 | +0.65(+0.25%) |
Jun 27, 2023 | 255.23 | 255.23 | 255.21 | 255.22 | 427 | +0.83(+0.32%) |
Jun 26, 2023 | 254.40 | 254.41 | 254.39 | 254.40 | 121 | +1.69(+0.67%) |
Jun 25, 2023 | 252.57 | 252.77 | 252.69 | 252.71 | 129 | -0.29(-0.11%) |
Jun 23, 2023 | 252.58 | 253.21 | 252.56 | 253.00 | 7,829 | +0.42(+0.17%) |
Jun 22, 2023 | 252.58 | 252.58 | 252.56 | 252.58 | 391 | +0.70(+0.28%) |
Jun 21, 2023 | 251.88 | 251.88 | 251.87 | 251.88 | 262 | +2.56(+1.03%) |
Jun 20, 2023 | 249.31 | 249.32 | 249.31 | 249.32 | 366 | +0.01(+0.00%) |
Jun 19, 2023 | 249.31 | 249.32 | 249.30 | 249.31 | 424 | +0.75(+0.30%) |
Jun 18, 2023 | 248.60 | 248.61 | 248.56 | 248.56 | 93 | -0.72(-0.29%) |
Jun 16, 2023 | 248.48 | 249.41 | 248.37 | 249.27 | 7,561 | +0.80(+0.32%) |
Jun 15, 2023 | 248.48 | 248.48 | 248.45 | 248.47 | 398 | +20.86(+9.16%) |
May 08, 2023 | 227.63 | 227.63 | 227.61 | 227.61 | 475 | +1.34(+0.59%) |
May 07, 2023 | 226.00 | 226.28 | 226.16 | 226.27 | 128 | +0.03(+0.01%) |
May 05, 2023 | 225.66 | 226.24 | 225.56 | 226.23 | 8,043 | +0.56(+0.25%) |
May 04, 2023 | 225.66 | 225.68 | 225.66 | 225.67 | 480 | +0.50(+0.22%) |
May 03, 2023 | 225.18 | 225.18 | 225.15 | 225.18 | 628 | +0.55(+0.24%) |
May 02, 2023 | 224.62 | 224.63 | 224.62 | 224.63 | 331 | +2.36(+1.06%) |
May 01, 2023 | 222.17 | 222.26 | 222.18 | 222.26 | 315 | +0.81(+0.37%) |
Apr 30, 2023 | 220.95 | 221.45 | 221.26 | 221.45 | 113 | -1.19(-0.53%) |
Apr 28, 2023 | 222.01 | 222.65 | 221.90 | 222.64 | 8,772 | +0.63(+0.29%) |
Apr 27, 2023 | 222.01 | 222.02 | 221.99 | 222.01 | 443 | +0.47(+0.21%) |
Apr 26, 2023 | 221.53 | 221.54 | 221.53 | 221.54 | 457 | +0.65(+0.29%) |
Apr 25, 2023 | 220.88 | 220.89 | 220.86 | 220.88 | 554 | +0.66(+0.30%) |
Apr 24, 2023 | 220.23 | 220.23 | 220.21 | 220.22 | 256 | +1.80(+0.83%) |
Apr 23, 2023 | 218.50 | 218.49 | 218.42 | 218.42 | 133 | -0.08(-0.04%) |
Apr 21, 2023 | 217.99 | 218.57 | 217.87 | 218.50 | 7,984 | +0.52(+0.24%) |
Apr 20, 2023 | 217.99 | 218.00 | 217.97 | 217.99 | 435 | +0.52(+0.24%) |
Apr 19, 2023 | 217.47 | 217.47 | 217.46 | 217.47 | 458 | +0.53(+0.25%) |
Apr 18, 2023 | 216.93 | 216.94 | 216.92 | 216.93 | 383 | +0.56(+0.26%) |
Apr 17, 2023 | 216.37 | 216.38 | 216.36 | 216.37 | 365 | +1.01(+0.47%) |
Apr 16, 2023 | 215.33 | 215.36 | 215.26 | 215.36 | 91 | +0.26(+0.12%) |
Apr 14, 2023 | 214.67 | 215.13 | 214.56 | 215.10 | 7,795 | +0.42(+0.20%) |
Apr 13, 2023 | 214.67 | 214.68 | 214.66 | 214.68 | 377 | +0.44(+0.21%) |
Apr 12, 2023 | 214.23 | 214.24 | 214.23 | 214.23 | 404 | +0.47(+0.22%) |
Apr 11, 2023 | 213.76 | 213.77 | 213.75 | 213.76 | 394 | +1.42(+0.67%) |
Apr 10, 2023 | 212.41 | 212.44 | 212.34 | 212.34 | 307 | +1.22(+0.58%) |
Apr 09, 2023 | 211.19 | 211.21 | 211.11 | 211.12 | 81 | -0.08(-0.04%) |
Apr 07, 2023 | 211.24 | 211.41 | 210.96 | 211.19 | 3,100 | -0.14(-0.06%) |
Apr 06, 2023 | 211.24 | 211.34 | 211.29 | 211.33 | 304 | +0.11(+0.05%) |
Apr 05, 2023 | 211.21 | 211.23 | 211.21 | 211.22 | 510 | +0.45(+0.21%) |
Apr 04, 2023 | 210.77 | 210.78 | 210.76 | 210.77 | 498 | +0.41(+0.20%) |
Apr 03, 2023 | 210.36 | 210.36 | 210.34 | 210.36 | 380 | +0.98(+0.47%) |