Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite City Food and Brewery Ltd (OP: GCFB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 41 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 24, 2020 0.0400 0.0550 0.0400 0.0550 37,745 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+9.56%)
Jun 18, 2020 0.0502 0.0502 0.0502 75 +0.00(+0.00%)
Jun 16, 2020 0.0502 0.0502 0.0502 0 -0.01(-16.33%)
Jun 15, 2020 0.0547 0.0692 0.0547 0.0600 4,637 +0.01(+20.00%)
Jun 12, 2020 0.0499 0.0675 0.0499 0.0500 27,300 +0.00(+0.20%)
Jun 10, 2020 0.0499 0.0499 0.0499 0 +0.00(+5.27%)
Jun 09, 2020 0.0474 0.0494 0.0474 0.0474 600 +0.00(+0.85%)
Jun 08, 2020 0.0400 0.0470 0.0400 0.0470 15,933 +0.01(+17.50%)
Jun 05, 2020 0.0448 0.0448 0.0400 0.0400 10,000 -0.01(-19.19%)
Jun 04, 2020 0.0495 0.0495 0.0495 95 +0.00(+0.00%)
Jun 03, 2020 0.0495 0.0495 0.0448 0.0495 12,900 +0.00(+0.00%)
Jun 02, 2020 0.0495 0.0495 0.0495 0.0495 729 +0.01(+23.75%)
Jun 01, 2020 0.0448 0.0448 0.0400 0.0400 6,950 +0.00(+0.00%)
May 29, 2020 0.0495 0.0495 0.0400 0.0400 59,700 -0.01(-16.67%)
May 28, 2020 0.0488 0.0488 0.0480 0.0480 7,800 +0.00(+0.00%)
May 26, 2020 0.0480 0.0480 0.0480 0 +0.00(+3.90%)
May 22, 2020 0.0462 0.0462 0.0462 0.0462 800 +0.00(+0.43%)
May 21, 2020 0.0460 0.0460 0.0460 0.0460 600 -0.00(-6.12%)
May 20, 2020 0.0495 0.0495 0.0471 0.0490 6,090 -0.00(-1.01%)
May 19, 2020 0.0495 0.0495 0.0495 1 +0.00(+0.00%)
May 18, 2020 0.0495 0.0495 0.0495 0.0495 3,022 +0.01(+23.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-15.07%)
May 11, 2020 0.0471 0.0471 0.0471 0 +0.01(+17.75%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.01(-14.35%)
May 01, 2020 0.0467 0.0467 0.0467 0 -0.00(-5.66%)
Apr 30, 2020 0.0495 0.0495 0.0495 0.0495 1,100 +0.01(+11.24%)
Apr 29, 2020 0.0400 0.0445 0.0400 0.0445 38,691 +0.01(+27.14%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 13,100 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+40.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Apr 21, 2020 0.0423 0.0423 0.0295 0.0295 3,450 -0.01(-28.40%)
Apr 16, 2020 0.0412 0.0412 0.0412 0 +0.01(+37.33%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-12.79%)
Apr 14, 2020 0.0344 0.0344 0.0344 0.0344 525 +0.00(+7.50%)
Apr 09, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 08, 2020 0.0320 0.0320 0.0320 50 +0.00(+0.00%)
Apr 07, 2020 0.0410 0.0410 0.0320 0.0320 666 +0.00(+0.00%)
Apr 06, 2020 0.0374 0.0374 0.0320 0.0320 13,826 -0.00(-3.03%)
Apr 03, 2020 0.0330 0.0330 0.0330 0.0330 100 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.