Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.6500 | 0.6500 | 0.6301 | 0.6447 | 1,653,492 | -0.01(-0.82%) |
Jun 05, 2024 | 0.6600 | 0.6600 | 0.6410 | 0.6500 | 1,702,192 | +0.00(+0.20%) |
Jun 04, 2024 | 0.6590 | 0.6699 | 0.6318 | 0.6487 | 1,855,707 | -0.00(-0.72%) |
Jun 03, 2024 | 0.6870 | 0.7000 | 0.6392 | 0.6534 | 4,024,251 | -0.03(-4.43%) |
May 31, 2024 | 0.7099 | 0.7330 | 0.6800 | 0.6837 | 7,152,976 | -0.03(-3.61%) |
May 30, 2024 | 0.7000 | 0.7280 | 0.6930 | 0.7093 | 1,323,946 | +0.01(+1.33%) |
May 29, 2024 | 0.6830 | 0.7230 | 0.6715 | 0.7000 | 3,122,880 | -0.00(-0.16%) |
May 28, 2024 | 0.7000 | 0.7259 | 0.6850 | 0.7011 | 3,451,461 | +0.01(+1.55%) |
May 24, 2024 | 0.6900 | 0.7070 | 0.6750 | 0.6904 | 1,909,261 | +0.02(+3.23%) |
May 23, 2024 | 0.7100 | 0.7100 | 0.6661 | 0.6688 | 2,425,455 | -0.04(-5.80%) |
May 22, 2024 | 0.6927 | 0.7299 | 0.6800 | 0.7100 | 1,927,381 | +0.02(+2.82%) |
May 21, 2024 | 0.6900 | 0.7100 | 0.6812 | 0.6905 | 2,057,660 | -0.01(-1.85%) |
May 20, 2024 | 0.6996 | 0.7060 | 0.6801 | 0.7035 | 1,663,479 | +0.00(+0.06%) |
May 17, 2024 | 0.7190 | 0.7400 | 0.7000 | 0.7031 | 1,539,618 | -0.00(-0.27%) |
May 16, 2024 | 0.7073 | 0.7180 | 0.6902 | 0.7050 | 1,602,215 | -0.01(-1.01%) |
May 15, 2024 | 0.7384 | 0.7446 | 0.6902 | 0.7122 | 2,785,716 | -0.02(-2.29%) |
May 14, 2024 | 0.7300 | 0.7850 | 0.7140 | 0.7289 | 3,512,151 | +0.01(+0.72%) |
May 13, 2024 | 0.7200 | 0.7600 | 0.7104 | 0.7237 | 2,020,526 | +0.01(+1.12%) |
May 10, 2024 | 0.7800 | 0.7800 | 0.7010 | 0.7157 | 2,260,315 | -0.04(-5.36%) |
May 09, 2024 | 0.7482 | 0.7850 | 0.7280 | 0.7562 | 4,002,060 | +0.01(+1.39%) |
May 08, 2024 | 0.7115 | 0.7585 | 0.6910 | 0.7458 | 3,718,607 | +0.01(+1.35%) |
May 07, 2024 | 0.6993 | 0.7619 | 0.6993 | 0.7359 | 9,187,439 | +0.04(+5.35%) |
May 06, 2024 | 0.6608 | 0.7000 | 0.6608 | 0.6985 | 4,749,663 | +0.04(+5.90%) |
May 03, 2024 | 0.6620 | 0.6936 | 0.6304 | 0.6596 | 4,142,297 | -0.00(-0.18%) |
May 02, 2024 | 0.7000 | 0.7100 | 0.6300 | 0.6608 | 4,970,933 | -0.03(-4.85%) |
May 01, 2024 | 0.6700 | 0.7199 | 0.6500 | 0.6945 | 3,293,243 | +0.04(+5.42%) |
Apr 30, 2024 | 0.7019 | 0.7092 | 0.6515 | 0.6588 | 2,614,968 | -0.05(-7.52%) |
Apr 29, 2024 | 0.6474 | 0.7200 | 0.6407 | 0.7124 | 4,598,244 | +0.07(+10.04%) |
Apr 26, 2024 | 0.6100 | 0.6500 | 0.6014 | 0.6474 | 3,130,377 | +0.05(+8.51%) |
Apr 25, 2024 | 0.6615 | 0.6650 | 0.5683 | 0.5966 | 7,581,230 | -0.07(-10.16%) |
Apr 24, 2024 | 0.7010 | 0.7149 | 0.6641 | 0.6641 | 2,766,366 | -0.05(-6.46%) |
Apr 23, 2024 | 0.7000 | 0.7300 | 0.6703 | 0.7100 | 2,161,798 | +0.01(+1.31%) |
Apr 22, 2024 | 0.6690 | 0.7387 | 0.6400 | 0.7008 | 9,024,633 | +0.04(+5.64%) |
Apr 19, 2024 | 0.6000 | 0.7056 | 0.5912 | 0.6634 | 14,346,034 | +0.06(+10.14%) |
Apr 18, 2024 | 0.6169 | 0.6199 | 0.6023 | 0.6023 | 2,084,676 | -0.01(-2.22%) |
Apr 17, 2024 | 0.6100 | 0.6300 | 0.6024 | 0.6160 | 1,858,872 | +0.01(+2.38%) |
Apr 16, 2024 | 0.6195 | 0.6298 | 0.5990 | 0.6017 | 4,319,866 | -0.01(-2.40%) |
Apr 15, 2024 | 0.6300 | 0.6449 | 0.6005 | 0.6165 | 4,493,331 | -0.01(-2.14%) |
Apr 12, 2024 | 0.6600 | 0.6700 | 0.6204 | 0.6300 | 4,074,446 | -0.02(-3.74%) |
Apr 11, 2024 | 0.7051 | 0.7140 | 0.6502 | 0.6545 | 4,805,625 | -0.05(-7.18%) |
Apr 10, 2024 | 0.7300 | 0.7290 | 0.6710 | 0.7051 | 4,613,916 | -0.04(-5.43%) |
Apr 09, 2024 | 0.7600 | 0.7800 | 0.7051 | 0.7456 | 6,376,346 | -0.02(-2.66%) |
Apr 08, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7660 | 3,276,361 | +0.01(+1.96%) |
Apr 05, 2024 | 0.7571 | 0.7636 | 0.7264 | 0.7513 | 3,580,900 | -0.01(-1.83%) |
Apr 04, 2024 | 0.7461 | 0.7978 | 0.7310 | 0.7653 | 4,327,535 | +0.03(+3.63%) |
Apr 03, 2024 | 0.6900 | 0.7608 | 0.6802 | 0.7385 | 7,077,579 | +0.05(+6.69%) |
Apr 02, 2024 | 0.7310 | 0.7318 | 0.6900 | 0.6922 | 5,497,617 | -0.04(-5.09%) |