Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.56	43.56	43.56	43.56	7	+0.09(+0.22%)
Jun 29, 2022	43.42	43.46	43.42	43.46	1,882	+0.11(+0.26%)
Jun 28, 2022	43.35	43.35	43.35	43.35	8	-0.03(-0.07%)
Jun 27, 2022	43.38	43.38	43.38	43.38	57	-0.08(-0.19%)
Jun 24, 2022	43.45	43.46	43.45	43.46	548	+0.03(+0.08%)
Jun 23, 2022	43.43	43.43	43.43	43.43	16	+0.13(+0.31%)
Jun 22, 2022	43.30	43.30	43.30	43.30	17	+0.04(+0.10%)
Jun 21, 2022	43.25	43.25	43.25	43.25	115	-0.03(-0.08%)
Jun 17, 2022	43.29	43.29	43.29	43.29	106	+0.03(+0.07%)
Jun 16, 2022	43.25	43.25	43.25	43.25	36	-0.02(-0.04%)
Jun 15, 2022	43.11	43.27	43.11	43.27	129	+0.35(+0.81%)
Jun 14, 2022	42.92	42.92	42.92	42.92	82	-0.19(-0.45%)
Jun 13, 2022	43.25	43.26	43.12	43.12	1,489	-0.40(-0.91%)
Jun 10, 2022	43.51	43.51	43.51	43.51	106	-0.23(-0.52%)
Jun 09, 2022	43.74	43.74	43.74	43.74	68	-0.11(-0.25%)
Jun 08, 2022	43.88	43.89	43.85	43.85	7,738	-0.07(-0.15%)
Jun 07, 2022	43.92	43.92	43.92	43.92	25	+0.03(+0.08%)
Jun 06, 2022	43.88	43.88	43.88	43.88	49	-0.06(-0.13%)
Jun 03, 2022	43.94	43.94	43.94	43.94	114	-0.05(-0.11%)
Jun 02, 2022	43.99	43.99	43.99	43.99	32	+0.02(+0.04%)
Jun 01, 2022	43.97	43.97	43.97	43.97	28	-0.14(-0.32%)
May 31, 2022	44.11	44.11	44.11	44.11	55	-0.13(-0.30%)
May 27, 2022	44.25	44.25	44.25	44.25	107	+0.07(+0.15%)
May 26, 2022	44.18	44.18	44.18	44.18	23	+0.04(+0.08%)
May 25, 2022	44.14	44.14	44.14	44.14	27	+0.11(+0.25%)
May 24, 2022	44.03	44.03	44.03	44.03	9	+0.19(+0.43%)
May 23, 2022	43.84	43.84	43.84	43.84	17	-0.03(-0.06%)
May 20, 2022	43.84	43.87	43.84	43.87	292	+0.06(+0.13%)
May 19, 2022	43.79	43.82	43.79	43.82	547	+0.08(+0.18%)
May 18, 2022	43.73	43.73	43.73	43.73	42	-0.02(-0.05%)
May 17, 2022	43.82	43.82	43.74	43.76	731	-0.14(-0.32%)
May 16, 2022	43.90	43.90	43.90	43.90	39	+0.06(+0.14%)
May 13, 2022	43.76	43.83	43.76	43.83	250	-0.04(-0.09%)
May 12, 2022	43.87	43.87	43.87	43.87	32	+0.05(+0.12%)
May 11, 2022	43.82	43.82	43.82	43.82	65	+0.00(+0.00%)
May 10, 2022	43.81	43.82	43.81	43.82	566	+0.01(+0.03%)
May 09, 2022	43.81	43.81	43.81	43.81	19	+0.14(+0.33%)
May 06, 2022	43.75	43.75	43.66	43.66	1,170	-0.08(-0.18%)
May 05, 2022	43.71	43.74	43.71	43.74	761	-0.15(-0.35%)
May 04, 2022	43.89	43.89	43.89	43.89	17	+0.18(+0.42%)
May 03, 2022	43.71	43.71	43.71	43.71	26	+0.04(+0.09%)
May 02, 2022	43.67	43.67	43.67	43.67	82	-0.04(-0.09%)
Apr 29, 2022	43.71	43.71	43.71	43.71	107	-0.13(-0.30%)
Apr 28, 2022	43.84	43.84	43.84	43.84	28	-0.05(-0.10%)
Apr 27, 2022	43.89	43.89	43.89	43.89	62	-0.10(-0.22%)
Apr 26, 2022	43.98	43.98	43.98	43.98	32	+0.25(+0.58%)
Apr 22, 2022				43.73	93	+0.02(+0.04%)
Apr 21, 2022	43.69	43.71	43.69	43.71	3,516	-0.17(-0.40%)
Apr 20, 2022	43.89	43.91	43.89	43.89	3,506	+0.08(+0.17%)
Apr 19, 2022	43.91	43.91	43.65	43.81	14,820	-0.19(-0.43%)
Apr 18, 2022	44.02	44.02	44.00	44.00	1,609	-0.05(-0.12%)
Apr 14, 2022	44.07	44.07	44.05	44.05	998	-0.14(-0.33%)
Apr 13, 2022	44.20	44.20	44.20	44.20	15	+0.05(+0.12%)
Apr 12, 2022	44.14	44.14	44.14	44.14	17	+0.14(+0.33%)
Apr 11, 2022	44.00	44.00	44.00	44.00	60	-0.06(-0.13%)
Apr 08, 2022	44.05	44.06	44.05	44.06	2,737	-0.11(-0.24%)
Apr 07, 2022	44.18	44.19	44.16	44.16	1,126	+0.05(+0.10%)
Apr 06, 2022	44.12	44.12	44.12	44.12	16	-0.05(-0.12%)
Apr 05, 2022	44.16	44.17	44.16	44.17	320	-0.19(-0.43%)
Apr 04, 2022	44.31	44.36	44.31	44.36	1,765	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.