Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 468.92 | 472.09 | 468.45 | 471.56 | 0 | +0.30(+0.06%) |
Jun 29, 2021 | 469.88 | 475.97 | 469.24 | 471.26 | 0 | +3.13(+0.67%) |
Jun 28, 2021 | 466.90 | 469.44 | 463.17 | 468.13 | 0 | +2.52(+0.54%) |
Jun 25, 2021 | 467.04 | 468.65 | 465.40 | 465.61 | 0 | +0.28(+0.06%) |
Jun 24, 2021 | 465.37 | 466.31 | 460.18 | 465.33 | 0 | +1.49(+0.32%) |
Jun 23, 2021 | 468.60 | 468.95 | 461.36 | 463.84 | 0 | -4.10(-0.88%) |
Jun 22, 2021 | 466.90 | 469.43 | 464.42 | 467.94 | 0 | +0.99(+0.21%) |
Jun 21, 2021 | 464.04 | 468.24 | 463.28 | 466.95 | 0 | +6.29(+1.37%) |
Jun 18, 2021 | 458.22 | 466.84 | 457.29 | 460.66 | 0 | -1.67(-0.36%) |
Jun 17, 2021 | 462.23 | 465.89 | 455.19 | 462.33 | 0 | +0.09(+0.02%) |
Jun 16, 2021 | 468.28 | 469.28 | 461.51 | 462.24 | 0 | -6.05(-1.29%) |
Jun 15, 2021 | 465.47 | 470.31 | 463.68 | 468.29 | 0 | +3.52(+0.76%) |
Jun 14, 2021 | 470.96 | 471.82 | 462.38 | 464.77 | 0 | -6.57(-1.39%) |
Jun 11, 2021 | 469.15 | 473.11 | 468.35 | 471.34 | 0 | +4.16(+0.89%) |
Jun 10, 2021 | 478.49 | 478.70 | 466.52 | 467.18 | 0 | -12.28(-2.56%) |
Jun 09, 2021 | 487.69 | 487.82 | 478.90 | 479.46 | 0 | -7.39(-1.52%) |
Jun 08, 2021 | 487.09 | 487.83 | 483.91 | 486.85 | 0 | +1.81(+0.37%) |
Jun 07, 2021 | 488.48 | 488.81 | 482.32 | 485.04 | 0 | -2.10(-0.43%) |
Jun 04, 2021 | 487.11 | 487.98 | 481.48 | 487.14 | 0 | +3.10(+0.64%) |
Jun 03, 2021 | 487.82 | 488.08 | 479.45 | 484.04 | 0 | -7.56(-1.54%) |
Jun 02, 2021 | 502.42 | 502.46 | 490.99 | 491.60 | 0 | -10.03(-2.00%) |
Jun 01, 2021 | 504.70 | 505.62 | 497.90 | 501.63 | 0 | +1.97(+0.39%) |
May 28, 2021 | 499.66 | 499.66 | 499.66 | 0 | -0.82(-0.16%) | |
May 27, 2021 | 501.99 | 502.30 | 498.48 | 500.48 | 0 | +3.13(+0.63%) |
May 26, 2021 | 492.17 | 499.42 | 491.75 | 497.35 | 0 | +7.95(+1.62%) |
May 25, 2021 | 488.82 | 495.90 | 488.82 | 489.40 | 0 | +3.28(+0.67%) |
May 24, 2021 | 487.55 | 488.42 | 485.26 | 486.12 | 0 | +2.23(+0.46%) |
May 21, 2021 | 489.79 | 492.33 | 482.83 | 483.89 | 0 | -2.74(-0.56%) |
May 20, 2021 | 485.38 | 488.02 | 482.68 | 486.63 | 0 | +1.88(+0.39%) |
May 19, 2021 | 478.07 | 486.38 | 473.24 | 484.75 | 0 | -3.81(-0.78%) |
May 18, 2021 | 502.18 | 502.52 | 488.11 | 488.56 | 0 | -13.07(-2.61%) |
May 17, 2021 | 502.13 | 503.16 | 494.04 | 501.63 | 0 | -3.30(-0.65%) |
May 14, 2021 | 503.20 | 506.48 | 501.25 | 504.93 | 0 | +6.09(+1.22%) |
May 13, 2021 | 486.18 | 501.74 | 486.14 | 498.84 | 0 | +14.87(+3.07%) |
May 12, 2021 | 508.01 | 508.11 | 483.34 | 483.97 | 0 | -27.47(-5.37%) |
May 11, 2021 | 520.33 | 520.37 | 506.57 | 511.44 | 0 | -17.07(-3.23%) |
May 10, 2021 | 527.54 | 538.36 | 524.51 | 528.51 | 0 | +3.02(+0.57%) |
May 07, 2021 | 514.30 | 526.29 | 512.29 | 525.49 | 0 | +10.49(+2.04%) |
May 06, 2021 | 515.59 | 515.83 | 509.44 | 515.00 | 0 | +1.05(+0.20%) |
May 05, 2021 | 517.65 | 517.74 | 509.03 | 513.95 | 0 | -1.69(-0.33%) |
May 04, 2021 | 509.65 | 515.98 | 507.99 | 515.64 | 0 | +5.18(+1.01%) |
May 03, 2021 | 505.81 | 513.75 | 504.53 | 510.46 | 0 | +9.49(+1.89%) |
Apr 30, 2021 | 508.60 | 508.60 | 496.88 | 500.97 | 0 | -9.86(-1.93%) |
Apr 29, 2021 | 506.54 | 511.74 | 504.80 | 510.83 | 0 | +8.90(+1.77%) |
Apr 28, 2021 | 502.90 | 503.24 | 500.20 | 501.93 | 0 | +0.19(+0.04%) |
Apr 27, 2021 | 501.82 | 506.63 | 500.49 | 501.74 | 0 | +4.35(+0.87%) |
Apr 26, 2021 | 497.14 | 498.24 | 494.33 | 497.39 | 0 | +5.67(+1.15%) |
Apr 23, 2021 | 487.33 | 493.23 | 485.22 | 491.72 | 0 | +6.90(+1.42%) |
Apr 22, 2021 | 482.87 | 487.07 | 480.60 | 484.82 | 0 | -0.80(-0.16%) |
Apr 21, 2021 | 480.51 | 486.73 | 479.79 | 485.62 | 0 | +5.31(+1.11%) |
Apr 20, 2021 | 491.73 | 493.29 | 474.77 | 480.31 | 0 | -12.35(-2.51%) |
Apr 19, 2021 | 496.18 | 496.18 | 489.43 | 492.66 | 0 | -2.48(-0.50%) |
Apr 16, 2021 | 488.33 | 496.98 | 488.33 | 495.14 | 0 | +10.33(+2.13%) |
Apr 15, 2021 | 486.49 | 486.71 | 483.93 | 484.81 | 0 | +1.96(+0.41%) |
Apr 14, 2021 | 481.46 | 486.23 | 480.81 | 482.85 | 0 | +0.51(+0.11%) |
Apr 13, 2021 | 483.64 | 484.68 | 477.61 | 482.34 | 0 | -2.82(-0.58%) |
Apr 12, 2021 | 486.68 | 486.68 | 481.83 | 485.16 | 0 | -0.73(-0.15%) |
Apr 09, 2021 | 475.40 | 486.21 | 474.72 | 485.89 | 0 | +10.57(+2.22%) |
Apr 08, 2021 | 478.51 | 478.75 | 473.65 | 475.32 | 0 | -2.57(-0.54%) |
Apr 07, 2021 | 482.94 | 483.22 | 476.59 | 477.89 | 0 | -4.40(-0.91%) |
Apr 06, 2021 | 479.58 | 483.99 | 477.94 | 482.29 | 0 | +2.98(+0.62%) |
Apr 05, 2021 | 478.48 | 479.72 | 474.08 | 479.31 | 0 | +4.44(+0.93%) |