Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Jun 29, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Jun 24, 2016		0.1900	0.1900	0.1900	0	-0.05(-22.45%)
Jun 23, 2016	0.2450	0.2450	0.2450	0.2450	5,000	+0.07(+36.11%)
Jun 22, 2016	0.2100	0.2100	0.1800	0.1800	1,500	-0.07(-28.00%)
Jun 21, 2016	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Jun 20, 2016	0.2500	0.2500	0.2500	0.2500	22,500	-0.03(-10.71%)
Jun 17, 2016	0.2800	0.2800	0.2800	0.2800	1,000	-0.02(-6.67%)
Jun 16, 2016	0.2550	0.3500	0.2550	0.3000	44,400	+0.05(+20.00%)
Jun 15, 2016	0.1950	0.2750	0.1950	0.2500	45,900	+0.05(+28.21%)
Jun 14, 2016	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Jun 09, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jun 08, 2016	0.1850	0.1850	0.1850	0.1850	2,000	+0.04(+23.33%)
Jun 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 03, 2016	0.1600	0.1600	0.1500	0.1500	7,000	-0.02(-11.76%)
Jun 02, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
May 31, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 27, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 26, 2016	0.1550	0.1550	0.1450	0.1450	7,500	+0.01(+11.54%)
May 25, 2016	0.1300	0.1300	0.1300	0.1300	2,000	-0.03(-18.75%)
May 24, 2016	0.1650	0.1700	0.1500	0.1600	14,000	-0.01(-8.57%)
May 20, 2016		0.1750	0.1750	0.1750	0	+0.06(+59.09%)
May 19, 2016	0.1700	0.1800	0.1100	0.1100	48,800	-0.03(-21.43%)
May 18, 2016	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
May 17, 2016	0.1200	0.1800	0.1200	0.1500	40,000	+0.05(+50.00%)
May 16, 2016	0.1250	0.1250	0.1000	0.1000	25,000	-0.02(-20.00%)
May 13, 2016	0.1300	0.1800	0.1250	0.1250	51,800	-0.01(-3.85%)
May 12, 2016	0.0550	0.1350	0.0550	0.1300	513,660	+0.08(+136.36%)
May 10, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 03, 2016	0.0500	0.0500	0.0500	0.0500	166,300	-0.00(-9.09%)
May 02, 2016	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+0.00%)
Apr 29, 2016	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Apr 28, 2016	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 27, 2016	0.0550	0.0550	0.0550	0.0550	2,800	-0.00(-8.33%)
Apr 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Apr 18, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 14, 2016		0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Apr 12, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2016	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 08, 2016	0.0650	0.0650	0.0650	0.0650	10,200	+0.01(+18.18%)
Apr 04, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.