Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 21, 2018		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Jun 20, 2018	0.2800	0.2850	0.2800	0.2850	19,000	-0.02(-5.00%)
Jun 19, 2018	0.2950	0.3000	0.2950	0.3000	6,500	+0.00(+0.00%)
Jun 18, 2018	0.3050	0.3050	0.3000	0.3000	15,000	-0.01(-1.64%)
Jun 14, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 13, 2018	0.2950	0.3050	0.2950	0.3050	15,000	+0.01(+1.67%)
Jun 12, 2018	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Jun 11, 2018	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+11.11%)
Jun 06, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 05, 2018	0.2800	0.2800	0.2750	0.2750	10,500	-0.03(-11.29%)
Jun 04, 2018	0.3100	0.3100	0.3100	0.3100	20,000	+0.00(+0.00%)
Jun 01, 2018	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
May 25, 2018		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 22, 2018		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
May 18, 2018		0.2950	0.2950	0.2950	0	+0.02(+7.27%)
May 16, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
May 15, 2018	0.2800	0.2800	0.2500	0.2500	19,215	-0.06(-19.35%)
May 14, 2018	0.3150	0.3150	0.2950	0.3100	8,800	-0.01(-1.59%)
May 11, 2018	0.3600	0.3600	0.3150	0.3150	13,610	-0.04(-12.50%)
May 10, 2018	0.2900	0.3600	0.2900	0.3600	16,999	+0.04(+14.29%)
May 09, 2018	0.2850	0.3250	0.2800	0.3150	42,400	+0.01(+1.61%)
May 08, 2018	0.3200	0.3200	0.3100	0.3100	14,700	-0.01(-1.59%)
May 04, 2018		0.3150	0.3150	0.3150	0	+0.03(+12.50%)
May 03, 2018	0.3000	0.3000	0.2800	0.2800	6,000	-0.01(-3.45%)
May 02, 2018	0.2850	0.2900	0.2850	0.2900	4,500	+0.01(+1.75%)
May 01, 2018	0.3000	0.3000	0.2750	0.2850	22,030	-0.01(-1.72%)
Apr 26, 2018		0.2900	0.2900	0.2900	450	+0.00(+0.00%)
Apr 25, 2018	0.3200	0.3200	0.2750	0.2900	35,500	-0.01(-3.33%)
Apr 24, 2018	0.3000	0.3000	0.2800	0.3000	21,500	+0.00(+0.00%)
Apr 23, 2018	0.3000	0.3000	0.3000	0.3000	41,500	-0.04(-10.45%)
Apr 19, 2018		0.3350	0.3350	0.3350	0	+0.03(+9.84%)
Apr 18, 2018	0.3050	0.3050	0.3050	0.3050	10,000	+0.00(+0.00%)
Apr 17, 2018	0.3050	0.3050	0.3050	0.3050	2,535	+0.03(+12.96%)
Apr 16, 2018	0.2700	0.2700	0.2700	0.2700	12,000	-0.05(-16.92%)
Apr 13, 2018	0.3450	0.3450	0.2950	0.3250	54,500	-0.02(-5.80%)
Apr 12, 2018	0.3450	0.3450	0.3450	0.3450	11,000	-0.02(-4.17%)
Apr 11, 2018	0.3700	0.3700	0.3600	0.3600	13,500	-0.01(-1.37%)
Apr 10, 2018	0.3350	0.3650	0.3350	0.3650	19,000	-0.01(-1.35%)
Apr 05, 2018		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Apr 04, 2018	0.3600	0.3900	0.3600	0.3900	37,400	+0.01(+2.63%)
Apr 03, 2018	0.3900	0.3900	0.3800	0.3800	11,280	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.