Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.160 | 2.370 | 2.160 | 2.360 | 16,972 | +0.06(+2.61%) |
Jun 29, 2020 | 2.190 | 2.425 | 2.120 | 2.300 | 23,814 | +0.11(+5.02%) |
Jun 26, 2020 | 2.340 | 2.358 | 2.100 | 2.190 | 55,900 | -0.12(-5.19%) |
Jun 25, 2020 | 2.455 | 2.455 | 2.310 | 2.310 | 9,639 | +0.00(+0.00%) |
Jun 24, 2020 | 2.310 | 2.400 | 2.290 | 2.310 | 17,642 | +0.00(+0.00%) |
Jun 23, 2020 | 2.480 | 2.499 | 2.310 | 2.310 | 21,580 | -0.09(-3.75%) |
Jun 22, 2020 | 2.590 | 2.590 | 2.350 | 2.400 | 25,814 | -0.10(-4.00%) |
Jun 19, 2020 | 2.516 | 2.680 | 2.498 | 2.500 | 22,500 | +0.07(+2.88%) |
Jun 18, 2020 | 2.615 | 2.615 | 2.380 | 2.430 | 34,521 | -0.12(-4.71%) |
Jun 17, 2020 | 2.909 | 2.909 | 2.550 | 2.550 | 12,369 | -0.08(-3.04%) |
Jun 16, 2020 | 2.700 | 2.750 | 2.630 | 2.630 | 47,999 | +0.00(+0.00%) |
Jun 15, 2020 | 2.590 | 3.028 | 2.550 | 2.630 | 22,527 | -0.12(-4.36%) |
Jun 12, 2020 | 2.870 | 3.129 | 2.575 | 2.750 | 19,800 | -0.04(-1.43%) |
Jun 11, 2020 | 2.950 | 3.000 | 2.780 | 2.790 | 45,649 | -0.34(-10.86%) |
Jun 10, 2020 | 3.260 | 3.260 | 3.050 | 3.130 | 19,185 | -0.07(-2.19%) |
Jun 09, 2020 | 3.000 | 3.200 | 2.900 | 3.200 | 32,816 | +0.20(+6.67%) |
Jun 08, 2020 | 2.840 | 3.000 | 2.800 | 3.000 | 41,416 | +0.16(+5.63%) |
Jun 05, 2020 | 2.610 | 2.850 | 2.490 | 2.840 | 57,300 | +0.14(+5.19%) |
Jun 04, 2020 | 2.430 | 2.700 | 2.430 | 2.700 | 22,095 | +0.15(+5.88%) |
Jun 03, 2020 | 2.420 | 2.550 | 2.400 | 2.550 | 37,480 | +0.14(+5.81%) |
Jun 02, 2020 | 2.410 | 2.480 | 2.400 | 2.410 | 24,541 | +0.01(+0.42%) |
Jun 01, 2020 | 2.342 | 2.415 | 2.342 | 2.400 | 27,892 | +0.00(+0.00%) |
May 29, 2020 | 2.350 | 2.437 | 2.350 | 2.400 | 23,600 | -0.02(-0.83%) |
May 28, 2020 | 2.410 | 2.450 | 2.400 | 2.420 | 28,915 | -0.03(-1.22%) |
May 27, 2020 | 2.430 | 2.462 | 2.400 | 2.450 | 9,725 | +0.03(+1.24%) |
May 26, 2020 | 2.380 | 2.458 | 2.370 | 2.420 | 13,748 | +0.04(+1.68%) |
May 22, 2020 | 2.481 | 2.481 | 2.220 | 2.380 | 22,700 | -0.02(-0.83%) |
May 21, 2020 | 2.395 | 2.600 | 2.395 | 2.400 | 22,785 | -0.08(-3.23%) |
May 20, 2020 | 2.346 | 2.480 | 2.295 | 2.480 | 26,903 | +0.17(+7.36%) |
May 19, 2020 | 2.290 | 2.340 | 2.250 | 2.310 | 33,836 | -0.03(-1.28%) |
May 18, 2020 | 2.330 | 2.409 | 2.250 | 2.340 | 61,260 | -0.13(-5.26%) |
May 15, 2020 | 2.120 | 2.470 | 2.120 | 2.470 | 15,200 | +0.28(+12.79%) |
May 14, 2020 | 2.140 | 2.190 | 2.060 | 2.190 | 14,590 | +0.04(+1.86%) |
May 13, 2020 | 2.340 | 2.370 | 2.100 | 2.150 | 14,970 | -0.14(-6.11%) |
May 12, 2020 | 2.310 | 2.315 | 2.260 | 2.290 | 16,974 | -0.03(-1.29%) |
May 11, 2020 | 2.410 | 2.650 | 2.300 | 2.320 | 46,606 | -0.02(-0.85%) |
May 08, 2020 | 2.380 | 2.590 | 2.320 | 2.340 | 25,600 | +0.03(+1.30%) |
May 07, 2020 | 2.210 | 2.310 | 2.200 | 2.310 | 23,709 | +0.03(+1.32%) |
May 06, 2020 | 2.300 | 2.300 | 2.200 | 2.280 | 34,463 | -0.01(-0.44%) |
May 05, 2020 | 2.200 | 2.300 | 2.135 | 2.290 | 24,564 | +0.13(+6.23%) |
May 04, 2020 | 2.300 | 2.300 | 2.060 | 2.156 | 44,180 | -0.06(-2.89%) |
May 01, 2020 | 2.300 | 2.340 | 2.126 | 2.220 | 22,000 | -0.08(-3.48%) |
Apr 30, 2020 | 2.446 | 2.751 | 2.300 | 2.300 | 27,569 | -0.11(-4.56%) |
Apr 29, 2020 | 2.330 | 2.480 | 2.315 | 2.410 | 61,833 | +0.19(+8.56%) |
Apr 28, 2020 | 2.160 | 2.287 | 2.150 | 2.220 | 19,542 | +0.06(+2.54%) |
Apr 27, 2020 | 2.180 | 2.180 | 2.130 | 2.165 | 18,967 | +0.06(+3.10%) |
Apr 24, 2020 | 2.090 | 2.195 | 2.086 | 2.100 | 7,100 | -0.03(-1.38%) |
Apr 23, 2020 | 2.090 | 2.211 | 2.043 | 2.129 | 3,875 | +0.01(+0.44%) |
Apr 22, 2020 | 2.111 | 2.155 | 2.050 | 2.120 | 6,679 | +0.02(+0.95%) |
Apr 21, 2020 | 2.040 | 2.150 | 2.010 | 2.100 | 25,821 | +0.07(+3.45%) |
Apr 20, 2020 | 2.150 | 2.190 | 2.030 | 2.030 | 74,523 | -0.10(-4.69%) |
Apr 17, 2020 | 2.190 | 2.190 | 2.070 | 2.130 | 117,900 | +0.09(+4.41%) |
Apr 16, 2020 | 2.150 | 2.150 | 2.000 | 2.040 | 42,616 | -0.08(-3.77%) |
Apr 15, 2020 | 2.200 | 2.241 | 2.110 | 2.120 | 29,502 | -0.09(-4.07%) |
Apr 14, 2020 | 2.220 | 2.400 | 2.210 | 2.210 | 24,530 | +0.00(+0.00%) |
Apr 13, 2020 | 2.250 | 2.560 | 2.130 | 2.210 | 21,457 | -0.05(-2.21%) |
Apr 09, 2020 | 2.200 | 2.443 | 2.200 | 2.260 | 7,400 | +0.11(+5.12%) |
Apr 08, 2020 | 2.241 | 2.264 | 2.080 | 2.150 | 35,687 | -0.05(-2.27%) |
Apr 07, 2020 | 2.250 | 2.340 | 2.150 | 2.200 | 17,350 | -0.02(-0.90%) |
Apr 06, 2020 | 2.200 | 2.250 | 2.115 | 2.220 | 22,376 | +0.07(+3.26%) |
Apr 03, 2020 | 2.220 | 2.220 | 2.060 | 2.150 | 7,600 | +0.06(+2.87%) |
Apr 02, 2020 | 2.150 | 2.265 | 2.070 | 2.090 | 23,518 | -0.12(-5.43%) |