Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Jun 14, 2021 | 5.280 | 5.300 | 5.280 | 5.290 | 26,155 | -0.01(-0.19%) |
Jun 11, 2021 | 5.280 | 5.300 | 5.280 | 5.300 | 121,564 | +0.02(+0.38%) |
Jun 10, 2021 | 5.280 | 5.290 | 5.280 | 5.280 | 11,970 | +0.00(+0.00%) |
Jun 09, 2021 | 5.280 | 5.290 | 5.270 | 5.280 | 98,469 | +0.00(+0.00%) |
Jun 08, 2021 | 5.280 | 5.290 | 5.270 | 5.280 | 27,008 | +0.01(+0.19%) |
Jun 07, 2021 | 5.270 | 5.290 | 5.270 | 5.270 | 26,971 | -0.01(-0.19%) |
Jun 04, 2021 | 5.280 | 5.290 | 5.270 | 5.280 | 58,903 | +0.00(+0.00%) |
Jun 03, 2021 | 5.270 | 5.280 | 5.270 | 5.280 | 14,873 | +0.01(+0.19%) |
Jun 02, 2021 | 5.270 | 5.290 | 5.270 | 5.270 | 10,378 | +0.00(+0.00%) |
Jun 01, 2021 | 5.270 | 5.290 | 5.270 | 5.270 | 14,899 | -0.02(-0.38%) |
May 28, 2021 | 5.280 | 5.290 | 5.270 | 5.290 | 27,729 | +0.01(+0.19%) |
May 27, 2021 | 5.270 | 5.289 | 5.270 | 5.280 | 64,637 | +0.00(+0.00%) |
May 26, 2021 | 5.290 | 5.290 | 5.275 | 5.280 | 25,074 | +0.00(+0.00%) |
May 25, 2021 | 5.280 | 5.285 | 5.280 | 5.280 | 24,788 | +0.00(+0.00%) |
May 24, 2021 | 5.260 | 5.290 | 5.260 | 5.280 | 63,278 | +0.02(+0.28%) |
May 21, 2021 | 5.260 | 5.290 | 5.260 | 5.265 | 58,311 | -0.00(-0.09%) |
May 20, 2021 | 5.270 | 5.270 | 5.260 | 5.270 | 37,320 | +0.00(+0.00%) |
May 19, 2021 | 5.260 | 5.270 | 5.250 | 5.270 | 23,486 | +0.01(+0.19%) |
May 18, 2021 | 5.270 | 5.288 | 5.260 | 5.260 | 40,977 | -0.01(-0.19%) |
May 17, 2021 | 5.260 | 5.280 | 5.250 | 5.270 | 26,694 | +0.02(+0.38%) |
May 14, 2021 | 5.250 | 5.260 | 5.240 | 5.250 | 124,384 | +0.00(+0.00%) |
May 13, 2021 | 5.250 | 5.260 | 5.240 | 5.250 | 111,597 | +0.00(+0.00%) |
May 12, 2021 | 5.260 | 5.260 | 5.240 | 5.250 | 182,017 | +0.00(+0.00%) |
May 11, 2021 | 5.230 | 5.250 | 5.220 | 5.250 | 22,007 | +0.02(+0.38%) |
May 10, 2021 | 5.250 | 5.260 | 5.210 | 5.230 | 143,887 | -0.03(-0.57%) |
May 07, 2021 | 5.270 | 5.280 | 5.235 | 5.260 | 102,793 | +0.01(+0.19%) |
May 06, 2021 | 5.260 | 5.270 | 5.245 | 5.250 | 69,630 | -0.02(-0.38%) |
May 05, 2021 | 5.260 | 5.270 | 5.260 | 5.270 | 68,420 | +0.02(+0.38%) |
May 04, 2021 | 5.260 | 5.260 | 5.250 | 5.250 | 10,709 | +0.00(+0.00%) |
May 03, 2021 | 5.260 | 5.265 | 5.250 | 5.250 | 20,246 | +0.00(+0.00%) |
Apr 30, 2021 | 5.260 | 5.260 | 5.240 | 5.250 | 119,000 | -0.01(-0.19%) |
Apr 29, 2021 | 5.270 | 5.280 | 5.250 | 5.260 | 157,271 | -0.01(-0.19%) |
Apr 28, 2021 | 5.280 | 5.290 | 5.260 | 5.270 | 89,615 | +0.00(+0.00%) |
Apr 27, 2021 | 5.270 | 5.290 | 5.260 | 5.270 | 145,126 | +0.01(+0.19%) |
Apr 26, 2021 | 5.290 | 5.290 | 5.260 | 5.260 | 54,625 | -0.05(-0.94%) |
Apr 23, 2021 | 5.320 | 5.320 | 5.300 | 5.310 | 30,700 | +0.00(+0.00%) |
Apr 22, 2021 | 5.320 | 5.320 | 5.280 | 5.310 | 158,010 | -0.02(-0.38%) |
Apr 21, 2021 | 5.260 | 5.330 | 5.260 | 5.330 | 170,464 | +0.04(+0.76%) |
Apr 20, 2021 | 5.280 | 5.305 | 5.260 | 5.290 | 60,705 | +0.01(+0.19%) |
Apr 19, 2021 | 5.260 | 5.290 | 5.240 | 5.280 | 218,020 | +0.03(+0.57%) |
Apr 16, 2021 | 5.250 | 5.260 | 5.230 | 5.250 | 188,700 | +0.01(+0.19%) |
Apr 15, 2021 | 5.240 | 5.260 | 5.240 | 5.240 | 80,380 | +0.00(+0.00%) |
Apr 14, 2021 | 5.230 | 5.250 | 5.230 | 5.240 | 72,498 | +0.00(+0.00%) |
Apr 13, 2021 | 5.240 | 5.250 | 5.230 | 5.240 | 187,716 | -0.01(-0.19%) |
Apr 12, 2021 | 5.240 | 5.250 | 5.230 | 5.250 | 237,410 | +0.01(+0.19%) |
Apr 09, 2021 | 5.250 | 5.250 | 5.230 | 5.240 | 59,400 | +0.00(+0.00%) |
Apr 08, 2021 | 5.240 | 5.250 | 5.230 | 5.240 | 14,389 | +0.00(+0.00%) |
Apr 07, 2021 | 5.250 | 5.270 | 5.230 | 5.240 | 26,989 | -0.01(-0.19%) |
Apr 06, 2021 | 5.230 | 5.260 | 5.230 | 5.250 | 56,120 | +0.01(+0.19%) |
Apr 05, 2021 | 5.240 | 5.250 | 5.230 | 5.240 | 74,473 | -0.01(-0.19%) |