Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.17	21.29	21.14	21.16	143,910	-0.03(-0.13%)
Jun 29, 2020	21.19	21.23	21.05	21.19	21,198	-0.05(-0.26%)
Jun 26, 2020	21.41	21.41	21.21	21.24	15,001	-0.17(-0.81%)
Jun 25, 2020	21.21	21.42	21.15	21.42	50,394	+0.05(+0.21%)
Jun 24, 2020	21.62	21.74	21.31	21.37	25,808	-0.44(-2.01%)
Jun 23, 2020	21.95	22.01	21.80	21.81	67,738	-0.03(-0.13%)
Jun 22, 2020	21.72	21.92	21.67	21.84	37,153	+0.15(+0.67%)
Jun 19, 2020	22.16	22.16	21.69	21.69	70,407	-0.42(-1.90%)
Jun 18, 2020	22.09	22.16	22.01	22.11	35,533	-0.05(-0.21%)
Jun 17, 2020	22.29	22.36	22.11	22.16	35,289	+0.10(+0.46%)
Jun 16, 2020	22.18	22.29	21.85	22.06	73,740	+0.17(+0.79%)
Jun 15, 2020	21.38	21.88	21.31	21.88	47,908	+0.04(+0.20%)
Jun 12, 2020	21.96	22.04	21.57	21.84	206,529	+0.46(+2.16%)
Jun 11, 2020	21.86	21.87	21.34	21.38	96,089	-1.20(-5.30%)
Jun 10, 2020	22.66	22.71	22.38	22.57	62,074	-0.21(-0.92%)
Jun 09, 2020	22.72	22.80	22.55	22.78	80,602	-0.24(-1.06%)
Jun 08, 2020	22.76	23.05	22.76	23.03	58,535	+0.32(+1.40%)
Jun 05, 2020	22.70	22.83	22.62	22.71	110,046	+0.55(+2.50%)
Jun 04, 2020	22.01	22.23	22.00	22.16	62,291	-0.11(-0.49%)
Jun 03, 2020	22.04	22.31	22.01	22.26	64,680	+0.57(+2.63%)
Jun 02, 2020	21.67	21.78	21.61	21.69	115,085	+0.48(+2.27%)
Jun 01, 2020	20.95	21.26	20.93	21.21	126,162	+0.44(+2.10%)
May 29, 2020	20.87	20.88	20.58	20.78	494,545	-0.03(-0.13%)
May 28, 2020	20.80	20.99	20.72	20.80	189,666	+0.17(+0.84%)
May 27, 2020	20.70	20.77	20.48	20.63	87,804	+0.12(+0.57%)
May 26, 2020	20.58	20.70	20.45	20.51	69,362	+0.72(+3.62%)
May 22, 2020	19.82	19.82	19.71	19.80	44,547	-0.22(-1.09%)
May 21, 2020	20.11	20.13	19.90	20.02	81,667	-0.17(-0.85%)
May 20, 2020	20.21	20.31	20.11	20.19	40,989	+0.14(+0.68%)
May 19, 2020	20.10	20.21	19.98	20.05	73,036	+0.00(+0.00%)
May 18, 2020	19.80	20.10	19.80	20.05	56,840	+0.72(+3.71%)
May 15, 2020	19.35	19.43	19.27	19.34	59,874	-0.26(-1.34%)
May 14, 2020	19.37	19.70	19.25	19.60	154,810	-0.10(-0.51%)
May 13, 2020	19.96	19.96	19.64	19.70	81,013	-0.32(-1.59%)
May 12, 2020	20.37	20.37	19.99	20.02	101,903	-0.70(-3.37%)
May 11, 2020	20.57	20.72	20.52	20.71	54,591	+0.14(+0.66%)
May 08, 2020	20.44	20.63	20.44	20.58	61,528	+0.37(+1.84%)
May 07, 2020	20.13	20.31	20.08	20.21	109,769	+0.39(+1.97%)
May 06, 2020	20.10	20.16	19.82	19.82	69,428	-0.27(-1.35%)
May 05, 2020	20.08	20.21	19.97	20.09	521,673	+0.15(+0.73%)
May 04, 2020	19.79	19.94	19.72	19.94	53,532	-0.01(-0.05%)
May 01, 2020	20.23	20.23	19.92	19.95	69,909	-0.63(-3.04%)
Apr 30, 2020	20.64	20.69	20.30	20.58	100,855	-0.07(-0.33%)
Apr 29, 2020	20.57	20.72	20.47	20.65	143,248	+0.51(+2.55%)
Apr 28, 2020	20.40	20.43	20.11	20.13	151,302	+0.10(+0.50%)
Apr 27, 2020	20.04	20.11	19.94	20.03	162,163	+0.27(+1.38%)
Apr 24, 2020	19.63	19.78	19.55	19.76	158,453	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.58	19.62	143,663	+0.02(+0.12%)
Apr 22, 2020	19.68	19.68	19.51	19.59	54,215	+0.22(+1.15%)
Apr 21, 2020	19.51	19.63	19.34	19.37	79,523	-0.49(-2.47%)
Apr 20, 2020	19.93	20.16	19.86	19.86	111,017	-0.43(-2.10%)
Apr 17, 2020	20.21	20.29	20.04	20.29	67,152	+0.56(+2.85%)
Apr 16, 2020	19.77	19.83	19.55	19.72	118,360	-0.06(-0.32%)
Apr 15, 2020	19.81	19.94	19.75	19.79	105,926	-0.55(-2.72%)
Apr 14, 2020	20.31	20.57	20.25	20.34	83,923	+0.02(+0.09%)
Apr 13, 2020	20.34	20.35	20.09	20.32	157,492	-0.06(-0.32%)
Apr 09, 2020	20.17	20.48	20.11	20.39	97,255	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.63	20.01	104,618	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.49	19.69	68,087	+0.67(+3.53%)
Apr 06, 2020	18.80	19.02	18.71	19.02	152,666	+0.80(+4.38%)
Apr 03, 2020	18.45	18.55	18.16	18.22	100,783	-0.50(-2.66%)
Apr 02, 2020	18.65	18.88	18.55	18.72	132,233	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.