Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.41 | 27.41 | 27.27 | 27.40 | 10,931 | -0.15(-0.55%) |
Jun 29, 2021 | 27.58 | 27.64 | 27.49 | 27.55 | 14,111 | -0.12(-0.44%) |
Jun 28, 2021 | 27.77 | 27.77 | 27.60 | 27.67 | 6,782 | -0.20(-0.70%) |
Jun 25, 2021 | 27.94 | 27.95 | 27.77 | 27.86 | 7,352 | +0.03(+0.10%) |
Jun 24, 2021 | 27.79 | 27.93 | 27.79 | 27.84 | 7,223 | +0.07(+0.27%) |
Jun 23, 2021 | 27.94 | 27.96 | 27.76 | 27.76 | 12,183 | -0.23(-0.84%) |
Jun 22, 2021 | 27.88 | 27.99 | 27.83 | 27.99 | 12,107 | +0.17(+0.60%) |
Jun 21, 2021 | 27.67 | 27.97 | 27.55 | 27.83 | 24,845 | +0.41(+1.50%) |
Jun 18, 2021 | 27.53 | 27.62 | 27.41 | 27.41 | 38,892 | -0.34(-1.21%) |
Jun 17, 2021 | 27.86 | 27.88 | 27.73 | 27.75 | 14,358 | -0.47(-1.66%) |
Jun 16, 2021 | 28.32 | 28.39 | 28.14 | 28.22 | 19,779 | -0.11(-0.40%) |
Jun 15, 2021 | 28.45 | 28.45 | 28.31 | 28.33 | 17,630 | -0.29(-1.01%) |
Jun 14, 2021 | 28.50 | 28.62 | 28.49 | 28.62 | 13,204 | +0.18(+0.62%) |
Jun 11, 2021 | 28.52 | 28.62 | 28.39 | 28.44 | 28,994 | -0.26(-0.91%) |
Jun 10, 2021 | 28.65 | 28.70 | 28.54 | 28.70 | 11,412 | +0.16(+0.55%) |
Jun 09, 2021 | 28.55 | 28.61 | 28.46 | 28.55 | 47,552 | +0.11(+0.39%) |
Jun 08, 2021 | 28.34 | 28.46 | 28.32 | 28.44 | 14,272 | +0.14(+0.49%) |
Jun 07, 2021 | 28.09 | 28.30 | 28.06 | 28.30 | 12,614 | +0.36(+1.30%) |
Jun 04, 2021 | 27.87 | 28.01 | 27.87 | 27.93 | 20,262 | +0.22(+0.80%) |
Jun 03, 2021 | 27.83 | 27.87 | 27.71 | 27.71 | 57,436 | -0.33(-1.19%) |
Jun 02, 2021 | 27.82 | 28.05 | 27.80 | 28.05 | 25,756 | +0.37(+1.34%) |
Jun 01, 2021 | 27.63 | 27.73 | 27.62 | 27.67 | 33,326 | +0.12(+0.44%) |
May 28, 2021 | 27.56 | 27.70 | 27.48 | 27.55 | 72,716 | +0.00(+0.00%) |
May 27, 2021 | 27.48 | 27.60 | 27.43 | 27.55 | 14,306 | +0.19(+0.68%) |
May 26, 2021 | 27.32 | 27.42 | 27.32 | 27.37 | 15,147 | +0.07(+0.27%) |
May 25, 2021 | 27.30 | 27.34 | 27.21 | 27.29 | 27,830 | +0.06(+0.24%) |
May 24, 2021 | 27.15 | 27.30 | 27.14 | 27.23 | 9,337 | +0.10(+0.38%) |
May 21, 2021 | 27.10 | 27.13 | 26.94 | 27.13 | 62,073 | -0.15(-0.54%) |
May 20, 2021 | 27.08 | 27.28 | 27.07 | 27.28 | 16,888 | +0.37(+1.38%) |
May 19, 2021 | 26.89 | 27.00 | 26.80 | 26.90 | 71,503 | -0.08(-0.31%) |
May 18, 2021 | 26.99 | 27.09 | 26.90 | 26.99 | 9,068 | +0.18(+0.66%) |
May 17, 2021 | 26.77 | 26.83 | 26.65 | 26.81 | 7,589 | +0.07(+0.28%) |
May 14, 2021 | 26.58 | 26.74 | 26.57 | 26.74 | 11,097 | +0.10(+0.38%) |
May 13, 2021 | 26.37 | 26.64 | 26.37 | 26.64 | 18,116 | +0.13(+0.49%) |
May 12, 2021 | 26.74 | 26.88 | 26.44 | 26.51 | 25,903 | -0.42(-1.55%) |
May 11, 2021 | 26.89 | 27.02 | 26.77 | 26.92 | 23,163 | -0.29(-1.06%) |
May 10, 2021 | 27.31 | 27.37 | 27.21 | 27.21 | 16,930 | +0.07(+0.27%) |
May 07, 2021 | 26.94 | 27.19 | 26.94 | 27.14 | 13,542 | +0.30(+1.11%) |
May 06, 2021 | 26.67 | 26.85 | 26.65 | 26.84 | 12,698 | +0.19(+0.73%) |
May 05, 2021 | 26.71 | 26.77 | 26.60 | 26.65 | 29,647 | -0.07(-0.28%) |
May 04, 2021 | 26.77 | 26.87 | 26.60 | 26.72 | 37,519 | -0.19(-0.72%) |
May 03, 2021 | 26.74 | 26.93 | 26.74 | 26.91 | 9,969 | +0.22(+0.83%) |
Apr 30, 2021 | 26.75 | 26.81 | 26.56 | 26.69 | 29,318 | -0.20(-0.74%) |
Apr 29, 2021 | 26.90 | 26.93 | 26.79 | 26.89 | 12,465 | +0.00(+0.02%) |
Apr 28, 2021 | 26.80 | 26.93 | 26.76 | 26.89 | 48,549 | +0.09(+0.35%) |
Apr 27, 2021 | 26.77 | 26.86 | 26.77 | 26.79 | 18,445 | -0.15(-0.55%) |
Apr 26, 2021 | 26.84 | 26.97 | 26.79 | 26.94 | 37,558 | +0.16(+0.59%) |
Apr 23, 2021 | 26.73 | 26.79 | 26.70 | 26.78 | 17,892 | +0.15(+0.56%) |
Apr 22, 2021 | 26.73 | 26.77 | 26.64 | 26.64 | 6,158 | -0.04(-0.14%) |
Apr 21, 2021 | 26.52 | 26.75 | 26.52 | 26.67 | 27,131 | -0.01(-0.03%) |
Apr 20, 2021 | 26.64 | 26.79 | 26.64 | 26.68 | 6,114 | -0.10(-0.39%) |
Apr 19, 2021 | 26.82 | 26.89 | 26.77 | 26.78 | 22,384 | -0.13(-0.48%) |
Apr 16, 2021 | 26.88 | 26.95 | 26.86 | 26.91 | 10,455 | +0.14(+0.52%) |
Apr 15, 2021 | 26.64 | 26.77 | 26.54 | 26.77 | 19,642 | +0.20(+0.77%) |
Apr 14, 2021 | 26.60 | 26.63 | 26.52 | 26.57 | 29,455 | +0.15(+0.56%) |
Apr 13, 2021 | 26.29 | 26.49 | 26.29 | 26.42 | 14,334 | +0.25(+0.96%) |
Apr 12, 2021 | 26.26 | 26.26 | 26.15 | 26.17 | 12,284 | -0.07(-0.28%) |
Apr 09, 2021 | 26.24 | 26.39 | 26.22 | 26.25 | 36,539 | -0.18(-0.67%) |
Apr 08, 2021 | 26.26 | 26.42 | 26.24 | 26.42 | 36,423 | +0.31(+1.17%) |
Apr 07, 2021 | 26.09 | 26.19 | 26.00 | 26.12 | 15,138 | +0.18(+0.68%) |
Apr 06, 2021 | 25.92 | 26.00 | 25.88 | 25.94 | 32,213 | -0.22(-0.85%) |
Apr 05, 2021 | 25.92 | 26.16 | 25.85 | 26.16 | 29,839 | +0.36(+1.40%) |