Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Jun 29, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 1,000 | +0.04(+3.01%) |
Jun 25, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 1.330 | 1.330 | 1.330 | 5 | -0.01(-0.75%) | |
Jun 22, 2021 | 1.450 | 1.450 | 1.320 | 1.340 | 47,150 | -0.10(-6.94%) |
Jun 21, 2021 | 1.350 | 1.440 | 1.350 | 1.440 | 19,100 | +0.04(+2.86%) |
Jun 18, 2021 | 1.390 | 1.400 | 1.390 | 1.400 | 2,993 | +0.02(+1.45%) |
Jun 17, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.02(-1.43%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.400 | 1.400 | 12,100 | +0.01(+0.72%) |
Jun 15, 2021 | 1.360 | 1.390 | 1.360 | 1.390 | 11,565 | +0.04(+2.96%) |
Jun 14, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 26,200 | +0.00(+0.00%) |
Jun 11, 2021 | 1.330 | 1.350 | 1.330 | 1.350 | 2,550 | +0.00(+0.00%) |
Jun 10, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 21,200 | -0.06(-4.26%) |
Jun 09, 2021 | 1.330 | 1.450 | 1.330 | 1.410 | 166,050 | +0.09(+6.82%) |
Jun 08, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 12,500 | -0.01(-0.75%) |
Jun 07, 2021 | 1.360 | 1.360 | 1.330 | 1.330 | 2,100 | -0.02(-1.48%) |
Jun 04, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 4,700 | +0.01(+0.75%) |
Jun 03, 2021 | 135.00 | 1.360 | 1.330 | 1.340 | 1,210,000 | -0.01(-0.74%) |
Jun 02, 2021 | 1.390 | 1.390 | 1.350 | 1.350 | 33,056 | -0.03(-2.17%) |
Jun 01, 2021 | 1.280 | 1.380 | 1.280 | 1.380 | 18,700 | +0.10(+7.81%) |
May 31, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.05(-3.76%) |
May 28, 2021 | 1.320 | 1.340 | 1.310 | 1.330 | 18,765 | +0.03(+2.31%) |
May 27, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 7,624 | +0.00(+0.00%) |
May 26, 2021 | 1.300 | 1.330 | 1.280 | 1.300 | 83,815 | +0.04(+3.17%) |
May 25, 2021 | 1.300 | 1.300 | 1.260 | 1.260 | 14,800 | -0.01(-0.79%) |
May 20, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
May 19, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 11,050 | +0.00(+0.00%) |
May 18, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | -0.01(-0.78%) |
May 12, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
May 10, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
May 07, 2021 | 1.260 | 1.280 | 1.260 | 1.280 | 4,700 | -0.01(-0.78%) |
May 06, 2021 | 1.290 | 1.300 | 1.290 | 1.290 | 50,600 | -0.01(-0.77%) |
May 05, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 45,518 | +0.00(+0.00%) |
May 04, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 18,900 | -0.02(-1.52%) |
May 03, 2021 | 1.310 | 1.320 | 1.310 | 1.320 | 5,550 | +0.01(+0.76%) |
Apr 30, 2021 | 1.270 | 1.310 | 1.270 | 1.310 | 38,900 | +0.04(+3.15%) |
Apr 29, 2021 | 1.270 | 1.270 | 1.270 | 40 | +0.00(+0.00%) | |
Apr 28, 2021 | 1.330 | 1.330 | 1.240 | 1.270 | 38,500 | -0.03(-2.31%) |
Apr 27, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 7,640 | +0.01(+0.78%) |
Apr 26, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 3,875 | -0.03(-2.27%) |
Apr 22, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.06(+4.76%) | |
Apr 21, 2021 | 1.250 | 1.290 | 1.250 | 1.260 | 24,000 | +0.01(+0.80%) |
Apr 20, 2021 | 1.260 | 1.260 | 1.240 | 1.250 | 24,100 | -0.03(-2.34%) |
Apr 19, 2021 | 1.300 | 1.310 | 1.280 | 1.280 | 10,100 | +0.00(+0.00%) |
Apr 16, 2021 | 1.300 | 1.350 | 1.280 | 1.280 | 119,139 | -0.02(-1.54%) |
Apr 15, 2021 | 1.210 | 1.310 | 1.210 | 1.300 | 294,220 | +0.20(+18.18%) |
Apr 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,950 | +0.00(+0.00%) |
Apr 13, 2021 | 1.100 | 1.110 | 1.100 | 1.100 | 919 | +0.00(+0.00%) |
Apr 12, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,296 | -0.02(-1.79%) |
Apr 08, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Apr 05, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.08(+7.77%) |