Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.10 | 0 | -0.02(-0.17%) | |||
Jun 29, 2023 | 12.43 | 12.43 | 12.05 | 12.12 | 1,445,996 | -0.34(-2.73%) |
Jun 28, 2023 | 12.38 | 12.56 | 12.27 | 12.46 | 1,055,450 | -0.14(-1.11%) |
Jun 27, 2023 | 12.55 | 12.61 | 12.40 | 12.60 | 2,326,213 | +0.06(+0.48%) |
Jun 26, 2023 | 12.25 | 12.59 | 12.11 | 12.54 | 1,715,769 | +0.19(+1.54%) |
Jun 23, 2023 | 11.97 | 12.40 | 11.87 | 12.35 | 2,626,490 | +0.01(+0.08%) |
Jun 22, 2023 | 12.32 | 12.43 | 12.19 | 12.34 | 1,669,852 | -0.03(-0.24%) |
Jun 21, 2023 | 12.06 | 12.51 | 11.95 | 12.37 | 2,323,014 | +0.21(+1.73%) |
Jun 20, 2023 | 12.13 | 12.20 | 11.95 | 12.16 | 2,316,718 | -0.07(-0.57%) |
Jun 19, 2023 | 12.02 | 12.24 | 12.02 | 12.23 | 348,079 | +0.16(+1.33%) |
Jun 16, 2023 | 12.21 | 12.24 | 12.05 | 12.07 | 2,694,561 | -0.10(-0.82%) |
Jun 15, 2023 | 11.81 | 12.35 | 11.61 | 12.17 | 2,210,606 | -0.21(-1.70%) |
May 08, 2023 | 12.46 | 12.46 | 12.10 | 12.38 | 810,894 | +0.03(+0.24%) |
May 05, 2023 | 11.91 | 12.50 | 11.84 | 12.35 | 2,066,128 | +0.56(+4.75%) |
May 04, 2023 | 12.06 | 12.12 | 11.70 | 11.79 | 1,690,837 | -0.21(-1.75%) |
May 03, 2023 | 11.77 | 12.08 | 11.77 | 12.00 | 932,822 | -0.03(-0.25%) |
May 02, 2023 | 11.87 | 12.16 | 11.86 | 12.03 | 1,472,343 | +0.01(+0.08%) |
May 01, 2023 | 11.93 | 12.11 | 11.91 | 12.02 | 1,468,997 | +0.27(+2.30%) |
Apr 28, 2023 | 12.07 | 12.07 | 11.72 | 11.75 | 2,809,419 | -0.44(-3.61%) |
Apr 27, 2023 | 12.04 | 12.28 | 11.95 | 12.19 | 1,363,836 | +0.21(+1.75%) |
Apr 26, 2023 | 12.01 | 12.14 | 11.81 | 11.98 | 1,384,328 | +0.13(+1.10%) |
Apr 25, 2023 | 11.65 | 11.92 | 11.45 | 11.85 | 2,302,299 | +0.06(+0.51%) |
Apr 24, 2023 | 11.99 | 12.01 | 11.75 | 11.79 | 1,047,298 | -0.19(-1.59%) |
Apr 21, 2023 | 12.10 | 12.19 | 11.92 | 11.98 | 1,408,680 | -0.19(-1.56%) |
Apr 20, 2023 | 12.47 | 12.70 | 12.10 | 12.17 | 1,263,165 | -0.46(-3.64%) |
Apr 19, 2023 | 12.67 | 12.88 | 12.52 | 12.63 | 1,508,450 | -0.40(-3.07%) |
Apr 18, 2023 | 12.51 | 13.05 | 12.48 | 13.03 | 2,705,717 | +0.51(+4.07%) |
Apr 17, 2023 | 12.37 | 12.60 | 12.04 | 12.52 | 1,303,829 | +0.12(+0.97%) |
Apr 14, 2023 | 12.60 | 12.67 | 12.39 | 12.40 | 1,288,932 | -0.15(-1.20%) |
Apr 13, 2023 | 12.20 | 12.61 | 12.18 | 12.55 | 1,901,812 | +0.51(+4.24%) |
Apr 12, 2023 | 12.00 | 12.27 | 11.95 | 12.04 | 1,080,673 | +0.07(+0.58%) |
Apr 11, 2023 | 11.95 | 12.10 | 11.81 | 11.97 | 2,125,118 | +0.14(+1.18%) |
Apr 10, 2023 | 11.75 | 11.90 | 11.66 | 11.83 | 905,434 | -0.02(-0.17%) |
Apr 06, 2023 | 11.85 | 0 | -0.41(-3.34%) | |||
Apr 05, 2023 | 12.27 | 12.38 | 11.93 | 12.26 | 1,833,825 | -0.05(-0.41%) |
Apr 04, 2023 | 12.23 | 12.51 | 11.93 | 12.31 | 1,647,982 | -0.04(-0.32%) |