Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jun 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,025 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,007 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 60 | -0.00(-16.67%) | |
May 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
May 22, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 136,000 | +0.01(+28.57%) |
May 21, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 417,952 | +0.01(+40.00%) |
May 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.01(+25.00%) | |
May 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
Apr 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,240 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |