Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	-0.00(-11.11%)
Jun 29, 2022	0.0400	0.0450	0.0400	0.0450	135,000	+0.00(+0.00%)
Jun 28, 2022	0.0500	0.0500	0.0400	0.0450	37,000	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0450	0.0450	98,579	+0.00(+0.00%)
Jun 24, 2022	0.0450	0.0450	0.0450	0.0450	11,700	+0.00(+0.00%)
Jun 23, 2022	0.0450	0.0450	0.0400	0.0450	550,703	-0.01(-10.00%)
Jun 22, 2022	0.0500	0.0500	0.0450	0.0500	373,900	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0500	0.0450	0.0500	3,500	+0.00(+0.00%)
Jun 17, 2022				0.0500	0	+0.00(+0.00%)
Jun 16, 2022	0.0500	0.0500	0.0500	0.0500	10,250	+0.00(+0.00%)
Jun 15, 2022	0.0500	0.0500	0.0450	0.0500	83,525	+0.00(+0.00%)
Jun 14, 2022	0.0500	0.0500	0.0500	0.0500	91,001	+0.00(+0.00%)
Jun 13, 2022	0.0500	0.0500	0.0500	0.0500	2,400	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	379,750	-0.00(-9.09%)
Jun 08, 2022	0.0500	0.0550	0.0500	0.0550	76,000	+0.00(+0.00%)
Jun 07, 2022	0.0500	0.0550	0.0500	0.0550	73,050	+0.00(+10.00%)
Jun 06, 2022	0.0500	0.0550	0.0500	0.0500	104,123	-0.00(-9.09%)
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
Jun 02, 2022	0.0550	0.0550	0.0500	0.0550	218,000	+0.00(+0.00%)
Jun 01, 2022	0.0550	0.0550	0.0550	0.0550	42,748	-0.00(-8.33%)
May 31, 2022	0.0600	0.0600	0.0600	0.0600	3,600	+0.00(+9.09%)
May 30, 2022	0.0600	0.0600	0.0550	0.0550	13,750	-0.00(-8.33%)
May 26, 2022				0.0600	1	+0.00(+0.00%)
May 25, 2022	0.0550	0.0600	0.0550	0.0600	16,414	+0.00(+0.00%)
May 24, 2022	0.0550	0.0650	0.0550	0.0600	78,000	-0.01(-7.69%)
May 20, 2022				0.0650	0	+0.01(+8.33%)
May 19, 2022	0.0600	0.0600	0.0550	0.0600	85,333	+0.00(+0.00%)
May 18, 2022	0.0550	0.0600	0.0550	0.0600	82,334	+0.00(+0.00%)
May 17, 2022	0.0550	0.0600	0.0550	0.0600	7,100	+0.00(+9.09%)
May 16, 2022	0.0550	0.0550	0.0550	0.0550	17,600	-0.00(-8.33%)
May 13, 2022	0.0500	0.0600	0.0500	0.0600	570,250	+0.00(+9.09%)
May 12, 2022	0.0500	0.0550	0.0500	0.0550	433,058	+0.00(+0.00%)
May 11, 2022	0.0550	0.0550	0.0550	0.0550	148,148	+0.00(+0.00%)
May 10, 2022	0.0550	0.0600	0.0550	0.0550	210,500	-0.00(-8.33%)
May 09, 2022	0.0550	0.0600	0.0550	0.0600	620,003	+0.00(+0.00%)
May 06, 2022	0.0600	0.0600	0.0600	0.0600	669,006	+0.00(+0.00%)
May 05, 2022	0.0650	0.0650	0.0600	0.0600	42,052	+0.00(+0.00%)
May 04, 2022	0.0650	0.0650	0.0600	0.0600	34,000	+0.00(+0.00%)
May 03, 2022	0.0600	0.0600	0.0600	0.0600	2,600	+0.00(+0.00%)
May 02, 2022	0.0650	0.0650	0.0600	0.0600	43,525	-0.01(-7.69%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	8,500	+0.01(+8.33%)
Apr 28, 2022	0.0600	0.0650	0.0600	0.0600	143,550	+0.00(+0.00%)
Apr 27, 2022	0.0650	0.0650	0.0600	0.0600	518,146	-0.01(-7.69%)
Apr 26, 2022	0.0700	0.0700	0.0650	0.0650	45,334	-0.01(-7.14%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0700	305,158	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	256,863	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	235,430	-0.01(-12.50%)
Apr 20, 2022	0.0800	0.0800	0.0800	0.0800	9,100	+0.00(+0.00%)
Apr 19, 2022	0.0800	0.0800	0.0750	0.0800	152,600	+0.01(+6.67%)
Apr 18, 2022	0.0800	0.0800	0.0750	0.0750	241,450	-0.01(-6.25%)
Apr 14, 2022				0.0800	0	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0800	0.0750	0.0800	190,500	+0.01(+14.29%)
Apr 12, 2022	0.0700	0.0800	0.0700	0.0700	343,742	-0.01(-12.50%)
Apr 11, 2022	0.0750	0.0800	0.0750	0.0800	109,797	+0.01(+6.67%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0750	468,402	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0750	0.0750	40,500	+0.00(+7.14%)
Apr 06, 2022	0.0750	0.0750	0.0700	0.0700	263,033	-0.00(-6.67%)
Apr 05, 2022	0.0750	0.0800	0.0750	0.0750	232,969	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0800	0.0700	0.0750	481,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.