Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.03(+0.13%) |
Jun 29, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 16 | +0.02(+0.08%) |
Jun 28, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.07(+0.28%) |
Jun 25, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.04(-0.16%) |
Jun 24, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 86 | +0.03(+0.13%) |
Jun 23, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.13%) |
Jun 22, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.04(+0.17%) |
Jun 21, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 2 | -0.09(-0.36%) |
Jun 18, 2021 | 25.02 | 25.05 | 25.02 | 25.05 | 303 | +0.08(+0.34%) |
Jun 17, 2021 | 24.94 | 24.99 | 24.94 | 24.96 | 601 | +0.08(+0.34%) |
Jun 16, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.17%) |
Jun 15, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | +0.02(+0.09%) |
Jun 14, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.06(-0.22%) |
Jun 11, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.02%) |
Jun 10, 2021 | 24.93 | 24.95 | 24.93 | 24.95 | 111 | +0.10(+0.40%) |
Jun 09, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 3 | +0.05(+0.18%) |
Jun 08, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 6 | +0.07(+0.26%) |
Jun 07, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | -0.02(-0.08%) |
Jun 04, 2021 | 24.65 | 24.76 | 24.65 | 24.76 | 2,001 | +0.12(+0.49%) |
Jun 03, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | -0.06(-0.26%) |
Jun 02, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.04(+0.16%) |
Jun 01, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | -0.06(-0.23%) |
May 28, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.02(+0.08%) |
May 27, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.02(-0.10%) |
May 26, 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | +0.01(+0.03%) |
May 25, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 80 | +0.04(+0.15%) |
May 24, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.06(+0.23%) |
May 21, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) |
May 20, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.12(+0.49%) |
May 19, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.04(-0.18%) |
May 18, 2021 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.04(-0.17%) |
May 17, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 26 | -0.03(-0.13%) |
May 14, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.09(+0.36%) |
May 13, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | +0.08(+0.32%) |
May 12, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | -0.11(-0.43%) |
May 11, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | -0.05(-0.20%) |
May 10, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 3 | -0.07(-0.28%) |
May 07, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | -0.00(-0.01%) |
May 06, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.05(+0.19%) |
May 05, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 25 | +0.02(+0.08%) |
May 04, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.06%) |
May 03, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.00(-0.02%) |
Apr 30, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.03(+0.12%) |
Apr 29, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 10 | -0.02(-0.08%) |
Apr 28, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) |
Apr 27, 2021 | 24.66 | 24.66 | 24.57 | 24.57 | 149 | -0.07(-0.28%) |
Apr 26, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 3 | -0.03(-0.10%) |
Apr 23, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.18%) |
Apr 22, 2021 | 24.66 | 24.66 | 24.63 | 24.63 | 3,002 | -0.02(-0.10%) |
Apr 21, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 1,400 | +0.06(+0.24%) |
Apr 20, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 81 | +0.03(+0.12%) |
Apr 19, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 200 | -0.04(-0.14%) |
Apr 16, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.11(-0.43%) |
Apr 15, 2021 | 24.74 | 24.74 | 24.70 | 24.70 | 525 | +0.11(+0.45%) |
Apr 14, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 664 | -0.02(-0.09%) |
Apr 13, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.08(+0.32%) |
Apr 12, 2021 | 24.53 | 24.53 | 24.53 | 24.53 | 3 | -0.02(-0.08%) |
Apr 09, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.02(-0.09%) |
Apr 08, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | +0.07(+0.29%) |
Apr 07, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -0.04(-0.17%) |
Apr 06, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | +0.13(+0.53%) |
Apr 05, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) |