Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.11	21.11	21.11	21.11	0	+0.05(+0.26%)
Jun 29, 2022	21.06	21.06	21.06	21.06	0	+0.08(+0.38%)
Jun 28, 2022	20.99	20.99	20.95	20.98	1,512	-0.02(-0.12%)
Jun 27, 2022	21.02	21.03	21.00	21.00	7,181	-0.13(-0.62%)
Jun 24, 2022	21.14	21.14	21.14	21.14	0	+0.03(+0.12%)
Jun 23, 2022	21.11	21.11	21.11	21.11	7,060	+0.10(+0.46%)
Jun 22, 2022	21.01	21.01	21.01	21.01	0	+0.09(+0.42%)
Jun 21, 2022	20.93	20.93	20.93	20.93	0	-0.13(-0.64%)
Jun 17, 2022	21.06	21.06	21.06	21.06	0	+0.03(+0.15%)
Jun 16, 2022	21.03	21.03	21.03	21.03	1	-0.01(-0.03%)
Jun 15, 2022	21.03	21.03	21.03	21.03	0	+0.25(+1.21%)
Jun 14, 2022	20.82	20.82	20.78	20.78	200	-0.11(-0.53%)
Jun 13, 2022	21.01	21.01	20.89	20.89	207	-0.38(-1.78%)
Jun 10, 2022	21.37	21.37	21.27	21.27	200	-0.17(-0.78%)
Jun 09, 2022	21.44	21.44	21.44	21.44	2	-0.10(-0.46%)
Jun 08, 2022	21.54	21.54	21.54	21.54	4	-0.08(-0.38%)
Jun 07, 2022	21.62	21.62	21.62	21.62	1	+0.08(+0.37%)
Jun 06, 2022	21.54	21.54	21.54	21.54	1	-0.10(-0.45%)
Jun 03, 2022	21.63	21.64	21.63	21.64	240	-0.06(-0.27%)
Jun 02, 2022	21.70	21.70	21.70	21.70	4	+0.02(+0.10%)
Jun 01, 2022	21.68	21.68	21.68	21.68	0	-0.13(-0.59%)
May 31, 2022	21.80	21.80	21.80	21.80	0	-0.14(-0.62%)
May 27, 2022	21.94	21.94	21.94	21.94	0	+0.07(+0.33%)
May 26, 2022	21.87	21.87	21.87	21.87	0	+0.04(+0.17%)
May 25, 2022	21.83	21.83	21.83	21.83	0	+0.14(+0.64%)
May 24, 2022	21.69	21.69	21.69	21.69	0	+0.21(+0.98%)
May 23, 2022	21.49	21.49	21.48	21.48	208	-0.06(-0.27%)
May 20, 2022	21.54	21.54	21.54	21.54	0	+0.08(+0.37%)
May 19, 2022	21.46	21.46	21.46	21.46	0	+0.05(+0.24%)
May 18, 2022	21.41	21.41	21.41	21.41	0	+0.02(+0.09%)
May 17, 2022	21.38	21.39	21.38	21.39	200	-0.06(-0.30%)
May 16, 2022	21.45	21.45	21.45	21.45	57	+0.02(+0.07%)
May 13, 2022	21.48	21.48	21.44	21.44	150	-0.07(-0.31%)
May 12, 2022	21.51	21.51	21.51	21.51	0	+0.01(+0.05%)
May 11, 2022	21.50	21.50	21.50	21.50	0	+0.05(+0.22%)
May 10, 2022	21.49	21.49	21.45	21.45	203	+0.08(+0.38%)
May 09, 2022	21.41	21.42	21.35	21.37	7,311	+0.07(+0.32%)
May 06, 2022	21.31	21.37	21.29	21.30	17,149	-0.13(-0.61%)
May 05, 2022	21.42	21.43	21.40	21.43	16,125	-0.27(-1.22%)
May 04, 2022	21.54	21.70	21.51	21.70	246	+0.16(+0.75%)
May 03, 2022	21.53	21.53	21.53	21.53	0	+0.08(+0.37%)
May 02, 2022	21.43	21.45	21.43	21.45	2,218	-0.13(-0.59%)
Apr 29, 2022	21.58	21.58	21.58	21.58	0	-0.17(-0.80%)
Apr 28, 2022	21.76	21.76	21.76	21.76	0	+0.01(+0.03%)
Apr 27, 2022	21.75	21.75	21.75	21.75	0	-0.13(-0.60%)
Apr 26, 2022	21.88	21.88	21.88	21.88	0	-0.01(-0.02%)
Apr 25, 2022	21.89	21.89	21.89	21.89	0	+0.18(+0.81%)
Apr 22, 2022	21.70	21.71	21.70	21.71	500	-0.04(-0.16%)
Apr 21, 2022	21.75	21.75	21.75	21.75	1	-0.17(-0.79%)
Apr 20, 2022	21.92	21.92	21.92	21.92	0	+0.15(+0.67%)
Apr 19, 2022	21.76	21.77	21.76	21.77	975	-0.14(-0.65%)
Apr 18, 2022	21.92	21.92	21.92	21.92	0	-0.12(-0.54%)
Apr 14, 2022	22.04	22.04	22.04	22.04	100	-0.17(-0.78%)
Apr 13, 2022	22.21	22.21	22.21	22.21	1	+0.07(+0.30%)
Apr 12, 2022	22.12	22.14	22.12	22.14	170	+0.05(+0.24%)
Apr 11, 2022	22.09	22.09	22.09	22.09	3	-0.14(-0.62%)
Apr 08, 2022	22.23	22.23	22.23	22.23	100	-0.14(-0.63%)
Apr 07, 2022	22.37	22.37	22.33	22.37	15,326	-0.07(-0.31%)
Apr 06, 2022	22.43	22.45	22.43	22.43	12,977	-0.09(-0.39%)
Apr 05, 2022	22.57	22.57	22.52	22.52	16,144	-0.26(-1.13%)
Apr 04, 2022	22.74	22.78	22.72	22.78	1,015	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.