Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.17	85.55	84.10	84.81	2,436,305	+0.44(+0.52%)
Jun 29, 2023	88.31	88.31	83.89	84.37	5,136,367	-4.93(-5.52%)
Jun 28, 2023	89.88	89.90	88.55	89.30	4,028,511	-1.36(-1.50%)
Jun 27, 2023	90.92	91.17	90.14	90.66	2,872,157	-0.04(-0.04%)
Jun 26, 2023	91.15	91.15	90.13	90.70	1,906,263	-0.49(-0.53%)
Jun 23, 2023	91.65	91.77	90.90	91.18	1,830,718	+0.04(+0.04%)
Jun 22, 2023	91.28	91.52	90.76	91.15	1,330,446	+0.43(+0.47%)
Jun 21, 2023	90.19	91.10	89.82	90.72	1,826,909	+0.36(+0.40%)
Jun 20, 2023	90.69	91.63	90.35	90.36	2,861,930	+0.28(+0.31%)
Jun 16, 2023	89.49	90.71	89.42	90.08	1,762,949	+0.65(+0.73%)
Jun 15, 2023	88.83	89.50		89.42	1,340,288	+3.59(+4.18%)
May 08, 2023	86.06	86.39	85.55	85.84	797,775	-0.64(-0.74%)
May 05, 2023	85.45	86.51	85.45	86.48	798,829	+0.66(+0.77%)
May 04, 2023	85.66	86.10	84.81	85.82	1,002,508	+0.34(+0.40%)
May 03, 2023	86.08	86.69	85.35	85.48	1,294,382	-0.30(-0.35%)
May 02, 2023	85.75	86.05	85.08	85.78	1,010,882	-0.18(-0.20%)
May 01, 2023	85.40	86.31	85.27	85.95	1,813,769	+0.54(+0.64%)
Apr 28, 2023	85.22	85.72	84.78	85.41	2,281,668	+0.44(+0.51%)
Apr 27, 2023	82.51	85.02	82.51	84.97	1,426,798	+2.35(+2.85%)
Apr 26, 2023	82.84	83.36	82.46	82.62	1,063,846	-0.84(-1.00%)
Apr 25, 2023	83.02	83.67	82.84	83.46	1,055,950	+0.60(+0.73%)
Apr 24, 2023	83.43	83.81	82.47	82.85	1,190,665	-0.45(-0.54%)
Apr 21, 2023	83.43	83.73	82.79	83.30	963,741	+0.27(+0.33%)
Apr 20, 2023	82.80	83.07	82.31	83.03	741,018	+0.14(+0.16%)
Apr 19, 2023	82.97	83.14	82.61	82.89	884,146	+0.11(+0.13%)
Apr 18, 2023	83.02	83.42	81.73	82.78	1,312,505	-0.36(-0.43%)
Apr 17, 2023	82.76	83.29	82.03	83.14	1,192,209	+0.52(+0.62%)
Apr 14, 2023	83.89	84.00	82.44	82.63	1,136,874	-1.44(-1.71%)
Apr 13, 2023	83.42	84.41	83.03	84.07	1,402,689	+0.56(+0.68%)
Apr 12, 2023	83.50	84.22	83.27	83.50	1,210,589	-0.21(-0.26%)
Apr 11, 2023	83.08	84.24	82.67	83.72	1,371,063	+0.84(+1.01%)
Apr 10, 2023	82.98	83.35	82.49	82.88	1,501,048	-0.53(-0.64%)
Apr 06, 2023	82.77	83.44	82.39	83.42	1,222,022	+0.86(+1.04%)
Apr 05, 2023	82.92	83.45	82.40	82.56	1,667,734	+0.16(+0.20%)
Apr 04, 2023	82.05	82.55	81.59	82.40	1,913,280	+0.79(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.